Indicators

Vaneck Steel ETF (NY: SLX )

67.94 +2.37 (+3.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.98	24.13	23.77	24.07	59,500	+0.08(+0.31%)
Jul 28, 2016	24.02	24.02	23.57	23.99	49,445	+0.03(+0.12%)
Jul 27, 2016	24.02	24.28	23.69	23.96	122,008	+0.25(+1.07%)
Jul 26, 2016	22.83	23.75	22.83	23.71	39,764	+1.07(+4.73%)
Jul 25, 2016	22.77	22.77	22.50	22.64	15,661	-0.10(-0.43%)
Jul 22, 2016	22.65	22.75	22.40	22.74	32,680	+0.28(+1.27%)
Jul 21, 2016	22.61	22.81	22.32	22.45	27,075	+0.11(+0.50%)
Jul 20, 2016	22.26	22.54	22.05	22.34	39,071	-0.31(-1.39%)
Jul 19, 2016	23.07	23.07	22.48	22.65	70,213	-0.80(-3.41%)
Jul 18, 2016	23.22	23.49	22.99	23.45	38,709	+0.18(+0.77%)
Jul 15, 2016	23.27	23.34	23.18	23.28	35,522	+0.01(+0.03%)
Jul 14, 2016	23.48	23.48	23.15	23.27	31,407	+0.13(+0.55%)
Jul 13, 2016	23.29	23.29	22.52	23.14	44,122	+0.16(+0.72%)
Jul 12, 2016	22.76	23.07	22.33	22.98	89,624	+0.88(+3.96%)
Jul 11, 2016	21.82	22.10	21.82	22.10	43,197	+0.64(+2.96%)
Jul 08, 2016	21.29	21.49	21.29	21.46	40,063	+0.79(+3.84%)
Jul 07, 2016	20.99	21.20	20.54	20.67	50,677	-0.14(-0.68%)
Jul 06, 2016	20.28	20.81	19.95	20.81	15,566	+0.25(+1.24%)
Jul 05, 2016	20.96	21.12	20.47	20.56	40,405	-0.66(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.