Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.409 8.428 8.341 8.341 178,065 -0.05(-0.64%)
Aug 30, 2016 8.443 8.443 8.390 8.394 166,466 -0.03(-0.35%)
Aug 29, 2016 8.389 8.424 8.389 8.424 137,792 +0.03(+0.35%)
Aug 26, 2016 8.380 8.409 8.336 8.394 174,151 +0.01(+0.17%)
Aug 25, 2016 8.355 8.380 8.350 8.380 313,463 +0.03(+0.35%)
Aug 24, 2016 8.326 8.355 8.321 8.350 261,130 +0.04(+0.47%)
Aug 23, 2016 8.316 8.316 8.277 8.311 365,881 +0.02(+0.24%)
Aug 22, 2016 8.341 8.365 8.272 8.292 371,030 -0.05(-0.64%)
Aug 19, 2016 8.370 8.382 8.331 8.346 177,513 -0.02(-0.29%)
Aug 18, 2016 8.326 8.375 8.326 8.370 177,253 +0.04(+0.53%)
Aug 17, 2016 8.355 8.355 8.321 8.326 289,164 -0.02(-0.23%)
Aug 16, 2016 8.355 8.355 8.326 8.345 131,498 -0.00(-0.01%)
Aug 15, 2016 8.336 8.355 8.321 8.346 126,597 +0.04(+0.47%)
Aug 12, 2016 8.336 8.380 8.302 8.307 191,477 -0.01(-0.12%)
Aug 11, 2016 8.365 8.375 8.316 8.316 229,489 -0.02(-0.25%)
Aug 10, 2016 8.313 8.342 8.270 8.337 581,189 +0.04(+0.53%)
Aug 09, 2016 8.265 8.318 8.255 8.294 253,549 +0.01(+0.18%)
Aug 08, 2016 8.279 8.289 8.255 8.279 248,580 +0.01(+0.18%)
Aug 05, 2016 8.245 8.289 8.221 8.265 241,397 +0.05(+0.59%)
Aug 04, 2016 8.182 8.236 8.168 8.216 186,984 +0.04(+0.53%)
Aug 03, 2016 8.158 8.207 8.139 8.173 195,276 +0.01(+0.12%)
Aug 02, 2016 8.231 8.231 8.158 8.163 208,850 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.