Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.379 8.438 8.366 8.379 241,025 +0.03(+0.35%)
Sep 29, 2016 8.443 8.466 8.330 8.349 567,001 -0.12(-1.39%)
Sep 28, 2016 8.433 8.467 8.418 8.467 210,032 +0.06(+0.70%)
Sep 27, 2016 8.394 8.482 8.379 8.408 197,525 +0.01(+0.12%)
Sep 26, 2016 8.433 8.433 8.389 8.398 294,469 -0.03(-0.41%)
Sep 23, 2016 8.418 8.433 8.364 8.433 375,027 +0.03(+0.35%)
Sep 22, 2016 8.443 8.448 8.384 8.403 294,591 +0.03(+0.35%)
Sep 21, 2016 8.325 8.389 8.295 8.374 414,334 +0.07(+0.83%)
Sep 20, 2016 8.227 8.309 8.222 8.305 281,952 +0.11(+1.32%)
Sep 19, 2016 8.197 8.232 8.182 8.197 328,508 +0.01(+0.18%)
Sep 16, 2016 8.202 8.217 8.165 8.182 200,936 -0.02(-0.24%)
Sep 15, 2016 8.109 8.227 8.104 8.202 293,673 +0.10(+1.21%)
Sep 14, 2016 8.109 8.178 8.079 8.104 755,934 -0.01(-0.12%)
Sep 13, 2016 8.232 8.266 8.099 8.114 744,275 -0.15(-1.80%)
Sep 12, 2016 8.287 8.326 8.263 8.263 502,614 -0.07(-0.88%)
Sep 09, 2016 8.453 8.453 8.272 8.336 342,739 -0.12(-1.38%)
Sep 08, 2016 8.482 8.506 8.453 8.453 157,358 -0.04(-0.46%)
Sep 07, 2016 8.385 8.497 8.385 8.492 322,052 +0.12(+1.46%)
Sep 06, 2016 8.394 8.409 8.346 8.370 423,299 +0.01(+0.12%)
Sep 02, 2016 8.336 8.360 8.360 8.360 234,269 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.