Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.86 +0.20 (+1.28%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.75	10.75	10.63	10.72	55,617	-0.04(-0.35%)
Jul 28, 2016	10.81	10.81	10.70	10.75	31,171	+0.01(+0.10%)
Jul 27, 2016	10.74	10.86	10.73	10.74	31,370	-0.05(-0.49%)
Jul 26, 2016	10.80	10.84	10.74	10.80	25,192	+0.01(+0.05%)
Jul 25, 2016	10.77	10.80	10.71	10.79	58,856	-0.01(-0.11%)
Jul 22, 2016	10.70	10.83	10.70	10.80	31,368	+0.07(+0.65%)
Jul 21, 2016	10.79	10.96	10.72	10.73	98,334	-0.02(-0.22%)
Jul 20, 2016	10.69	10.77	10.65	10.76	28,328	+0.07(+0.65%)
Jul 19, 2016	10.66	10.69	10.65	10.69	26,804	+0.03(+0.30%)
Jul 18, 2016	10.59	10.66	10.57	10.66	28,100	+0.09(+0.85%)
Jul 15, 2016	10.62	10.62	10.52	10.57	72,890	-0.02(-0.15%)
Jul 14, 2016	10.53	10.59	10.51	10.58	67,891	+0.07(+0.66%)
Jul 13, 2016	10.62	10.62	10.43	10.51	57,135	-0.01(-0.05%)
Jul 12, 2016	10.49	10.58	10.44	10.52	66,047	+0.14(+1.33%)
Jul 11, 2016	10.42	10.42	10.36	10.38	96,378	+0.02(+0.20%)
Jul 08, 2016	10.36	10.28	10.28	10.36	50,866	+0.08(+0.77%)
Jul 07, 2016	10.36	10.39	10.25	10.28	98,050	+0.03(+0.31%)
Jul 06, 2016	10.26	10.33	10.15	10.25	61,400	-0.07(-0.72%)
Jul 05, 2016	10.28	10.39	10.21	10.32	89,915	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.