Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.25 -0.14 (-0.89%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.099	7.154	7.099	7.132	232,069	+0.04(+0.59%)
Jan 28, 2016	7.081	7.123	7.076	7.090	172,335	+0.03(+0.46%)
Jan 27, 2016	7.118	7.136	7.048	7.058	288,961	-0.08(-1.17%)
Jan 26, 2016	7.067	7.143	7.063	7.141	497,483	+0.07(+1.05%)
Jan 25, 2016	7.090	7.127	7.030	7.067	221,419	-0.04(-0.52%)
Jan 22, 2016	7.109	7.132	7.090	7.104	203,251	+0.05(+0.72%)
Jan 21, 2016	7.002	7.086	6.923	7.053	310,191	+0.05(+0.73%)
Jan 20, 2016	7.007	7.007	6.919	7.002	511,097	-0.02(-0.33%)
Jan 19, 2016	7.099	7.104	6.998	7.025	278,641	-0.07(-0.98%)
Jan 15, 2016	7.132	7.095	7.095	7.095	549,764	-0.09(-1.23%)
Jan 14, 2016	7.160	7.224	7.099	7.183	404,124	-0.00(-0.06%)
Jan 13, 2016	7.317	7.326	7.183	7.187	324,076	-0.12(-1.65%)
Jan 12, 2016	7.299	7.312	7.262	7.308	278,162	+0.02(+0.32%)
Jan 11, 2016	7.312	7.333	7.263	7.285	288,337	-0.03(-0.38%)
Jan 08, 2016	7.363	7.377	7.312	7.312	327,723	-0.02(-0.32%)
Jan 07, 2016	7.289	7.352	7.289	7.336	636,617	-0.02(-0.31%)
Jan 06, 2016	7.289	7.396	7.289	7.359	260,732	+0.00(+0.00%)
Jan 05, 2016	7.294	7.377	7.294	7.359	364,338	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.