Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.74 -0.10 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.411 8.431 8.343 8.343 178,014 -0.05(-0.64%)
Aug 30, 2016 8.445 8.445 8.392 8.397 166,419 -0.03(-0.35%)
Aug 29, 2016 8.392 8.426 8.392 8.426 137,752 +0.03(+0.35%)
Aug 26, 2016 8.382 8.411 8.338 8.397 174,101 +0.01(+0.17%)
Aug 25, 2016 8.358 8.382 8.353 8.382 313,374 +0.03(+0.35%)
Aug 24, 2016 8.328 8.358 8.324 8.353 261,055 +0.04(+0.47%)
Aug 23, 2016 8.319 8.319 8.280 8.314 365,776 +0.02(+0.24%)
Aug 22, 2016 8.343 8.367 8.275 8.294 370,924 -0.05(-0.64%)
Aug 19, 2016 8.372 8.384 8.333 8.348 177,462 -0.02(-0.29%)
Aug 18, 2016 8.328 8.377 8.328 8.372 177,202 +0.04(+0.53%)
Aug 17, 2016 8.358 8.358 8.324 8.328 289,082 -0.02(-0.23%)
Aug 16, 2016 8.358 8.358 8.328 8.347 131,461 -0.00(-0.01%)
Aug 15, 2016 8.338 8.358 8.324 8.348 126,561 +0.04(+0.47%)
Aug 12, 2016 8.338 8.382 8.304 8.309 191,422 -0.01(-0.12%)
Aug 11, 2016 8.367 8.377 8.319 8.319 229,424 -0.02(-0.25%)
Aug 10, 2016 8.316 8.345 8.272 8.340 581,023 +0.04(+0.53%)
Aug 09, 2016 8.267 8.320 8.257 8.296 253,477 +0.01(+0.18%)
Aug 08, 2016 8.282 8.291 8.257 8.282 248,509 +0.01(+0.18%)
Aug 05, 2016 8.248 8.291 8.224 8.267 241,328 +0.05(+0.59%)
Aug 04, 2016 8.185 8.238 8.170 8.219 186,930 +0.04(+0.53%)
Aug 03, 2016 8.161 8.209 8.141 8.175 195,221 +0.01(+0.12%)
Aug 02, 2016 8.233 8.234 8.161 8.165 208,790 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.