Indicators

NNN REIT Inc (NY: NNN )

42.22 +0.50 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.74	30.17	29.63	29.77	2,358,974	+0.01(+0.02%)
Feb 26, 2016	30.39	30.40	29.69	29.76	2,377,165	-0.70(-2.29%)
Feb 25, 2016	30.23	30.64	30.12	30.46	984,966	+0.47(+1.56%)
Feb 24, 2016	29.99	30.30	29.85	29.99	1,414,642	-0.01(-0.05%)
Feb 23, 2016	30.15	30.58	29.97	30.01	2,215,516	-0.32(-1.05%)
Feb 22, 2016	30.77	30.78	30.28	30.32	1,326,918	-0.24(-0.78%)
Feb 19, 2016	30.54	30.72	30.46	30.56	1,441,889	+0.06(+0.20%)
Feb 18, 2016	30.34	30.65	30.09	30.50	1,469,852	+0.19(+0.63%)
Feb 17, 2016	30.28	30.76	30.24	30.31	1,879,813	+0.00(+0.00%)
Feb 16, 2016	30.35	30.50	30.06	30.31	2,141,595	+0.05(+0.18%)
Feb 12, 2016	31.18	30.26	30.26	30.26	3,100,646	-0.40(-1.30%)
Feb 11, 2016	29.57	31.23	29.57	30.66	2,802,300	+0.75(+2.51%)
Feb 10, 2016	30.07	30.54	29.84	29.91	2,567,593	-0.21(-0.70%)
Feb 09, 2016	29.29	30.32	29.29	30.11	2,542,437	+0.53(+1.78%)
Feb 08, 2016	29.53	29.65	29.02	29.59	1,738,805	-0.03(-0.11%)
Feb 05, 2016	30.05	30.06	29.53	29.62	1,407,251	-0.48(-1.60%)
Feb 04, 2016	29.59	30.18	29.32	30.10	3,575,946	+0.34(+1.14%)
Feb 03, 2016	29.72	30.15	29.59	29.76	2,439,122	+0.16(+0.55%)
Feb 02, 2016	29.30	29.67	29.11	29.60	2,025,285	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.