Indicators

TravelersCompanies (NY: TRV )

216.25 +0.65 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	87.11	88.59	86.85	88.57	2,653,980	+2.13(+2.46%)
Jan 28, 2016	85.88	86.73	85.26	86.44	1,681,757	+0.96(+1.12%)
Jan 27, 2016	85.28	86.67	85.00	85.48	2,048,029	+0.05(+0.06%)
Jan 26, 2016	84.61	86.05	84.54	85.43	2,439,993	+0.97(+1.15%)
Jan 25, 2016	84.83	85.55	84.02	84.46	3,541,239	-0.88(-1.03%)
Jan 22, 2016	85.74	85.97	84.46	85.34	3,001,822	+0.36(+0.43%)
Jan 21, 2016	85.93	86.95	83.76	84.97	3,848,146	-0.79(-0.92%)
Jan 20, 2016	86.79	86.84	84.96	85.76	4,012,094	-1.75(-2.00%)
Jan 19, 2016	88.21	88.26	87.11	87.51	2,972,664	+0.55(+0.63%)
Jan 15, 2016	85.45	86.96	86.96	86.96	3,060,665	-1.56(-1.76%)
Jan 14, 2016	87.66	89.37	87.56	88.52	2,319,341	+0.76(+0.87%)
Jan 13, 2016	89.58	90.05	87.56	87.75	3,482,429	-1.59(-1.78%)
Jan 12, 2016	89.10	89.52	88.19	89.34	2,557,415	+0.98(+1.11%)
Jan 11, 2016	88.09	88.76	87.39	88.36	1,873,126	+0.66(+0.75%)
Jan 08, 2016	88.54	88.90	87.56	87.70	2,398,436	-0.37(-0.42%)
Jan 07, 2016	88.95	89.70	87.73	88.07	2,760,873	-2.15(-2.38%)
Jan 06, 2016	90.47	90.84	89.83	90.22	2,091,854	-1.18(-1.29%)
Jan 05, 2016	90.95	91.62	90.63	91.40	2,260,604	+0.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.