Indicators

Monroe Capital Corp (NQ: MRCC )

7.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.515	4.624	4.491	4.547	124,851	+0.03(+0.70%)
Jan 28, 2016	4.697	4.825	4.507	4.515	280,231	-0.13(-2.90%)
Jan 27, 2016	4.662	4.749	4.471	4.650	140,829	-0.02(-0.51%)
Jan 26, 2016	4.626	4.804	4.531	4.674	272,110	+0.12(+2.61%)
Jan 25, 2016	4.622	4.666	4.499	4.555	108,170	-0.07(-1.46%)
Jan 22, 2016	4.721	4.908	4.559	4.622	150,727	-0.10(-2.10%)
Jan 21, 2016	4.420	4.725	4.420	4.721	127,437	+0.27(+6.06%)
Jan 20, 2016	4.642	4.663	3.975	4.451	553,614	-0.25(-5.32%)
Jan 19, 2016	4.789	4.816	4.670	4.701	170,506	-0.07(-1.41%)
Jan 15, 2016	4.896	4.769	4.769	4.769	147,200	-0.17(-3.53%)
Jan 14, 2016	4.975	5.066	4.920	4.943	118,020	-0.02(-0.48%)
Jan 13, 2016	4.888	5.046	4.860	4.967	239,141	+0.12(+2.45%)
Jan 12, 2016	4.749	4.864	4.685	4.848	268,457	+0.10(+2.00%)
Jan 11, 2016	5.035	5.054	4.693	4.753	356,244	-0.31(-6.04%)
Jan 08, 2016	5.054	5.138	4.983	5.058	140,050	+0.02(+0.39%)
Jan 07, 2016	5.106	5.177	4.979	5.039	180,727	-0.14(-2.68%)
Jan 06, 2016	5.094	5.193	5.078	5.177	119,484	+0.05(+0.93%)
Jan 05, 2016	5.090	5.149	5.062	5.130	76,027	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.