Indicators

Egain Corp (NQ: EGAN )

6.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.860	3.980	3.740	3.740	1,268	-0.09(-2.35%)
Feb 26, 2016	3.907	3.907	3.830	3.830	816	-0.17(-4.25%)
Feb 25, 2016	3.900	4.000	3.900	4.000	3,470	+0.29(+7.82%)
Feb 24, 2016	3.950	3.990	3.710	3.710	2,308	-0.03(-0.80%)
Feb 23, 2016	4.110	4.110	3.740	3.740	9,257	+0.06(+1.63%)
Feb 22, 2016	4.050	4.160	3.680	3.680	2,895	-0.31(-7.77%)
Feb 19, 2016	4.170	4.170	3.900	3.990	8,788	-0.06(-1.60%)
Feb 18, 2016	4.020	4.130	3.850	4.055	2,968	-0.06(-1.34%)
Feb 17, 2016	4.200	4.205	3.860	4.110	13,937	+0.06(+1.48%)
Feb 16, 2016	4.170	4.280	3.870	4.050	11,689	+0.22(+5.74%)
Feb 12, 2016	3.700	3.830	3.830	3.830	9,200	+0.02(+0.52%)
Feb 11, 2016	3.950	3.980	3.610	3.810	26,533	-0.07(-1.80%)
Feb 10, 2016	3.840	4.030	3.800	3.880	29,959	+0.05(+1.31%)
Feb 09, 2016	3.900	4.300	3.830	3.830	26,602	+0.21(+5.80%)
Feb 08, 2016	3.760	4.120	3.620	3.620	8,460	-0.24(-6.22%)
Feb 05, 2016	4.200	4.460	3.860	3.860	11,023	+0.01(+0.26%)
Feb 04, 2016	3.900	4.000	3.800	3.850	6,223	-0.05(-1.28%)
Feb 03, 2016	3.630	4.260	3.630	3.900	102,410	+0.28(+7.73%)
Feb 02, 2016	3.620	3.710	3.610	3.620	2,208	-0.05(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.