Indicators

Matrix Service Company (NQ: MTRX )

11.74 +0.17 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.92	18.42	17.73	18.39	333,587	+0.48(+2.68%)
Feb 26, 2016	17.45	18.21	17.21	17.91	240,214	+0.72(+4.19%)
Feb 25, 2016	17.17	17.43	16.98	17.19	207,253	-0.02(-0.12%)
Feb 24, 2016	16.89	17.27	16.45	17.21	130,657	-0.01(-0.06%)
Feb 23, 2016	17.37	17.74	17.15	17.22	241,034	-0.26(-1.49%)
Feb 22, 2016	17.41	17.74	17.27	17.48	260,417	+0.40(+2.34%)
Feb 19, 2016	16.92	17.37	16.90	17.08	140,706	-0.10(-0.58%)
Feb 18, 2016	17.54	17.54	17.02	17.18	279,709	-0.17(-0.98%)
Feb 17, 2016	16.81	17.59	16.81	17.35	211,330	+0.83(+5.02%)
Feb 16, 2016	16.58	16.83	16.24	16.52	210,298	+0.26(+1.60%)
Feb 12, 2016	16.05	16.26	16.26	16.26	194,100	+0.54(+3.44%)
Feb 11, 2016	15.10	15.82	15.02	15.72	335,663	-0.11(-0.69%)
Feb 10, 2016	16.34	16.58	15.83	15.83	283,483	-0.53(-3.24%)
Feb 09, 2016	15.50	17.73	15.50	16.36	395,310	+1.02(+6.65%)
Feb 08, 2016	15.40	15.51	15.05	15.34	375,495	-0.24(-1.54%)
Feb 05, 2016	16.16	17.15	15.49	15.58	281,716	-0.81(-4.94%)
Feb 04, 2016	16.01	17.93	15.20	16.39	878,194	-2.95(-15.25%)
Feb 03, 2016	18.90	19.91	18.11	19.34	202,359	+0.72(+3.87%)
Feb 02, 2016	18.52	19.54	18.52	18.62	169,694	-0.49(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.