Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.330 2.330 2.330 0 +0.07(+3.10%)
Dec 29, 2016 2.290 2.300 2.230 2.260 701,686 -0.04(-1.74%)
Dec 28, 2016 2.350 2.380 2.265 2.300 467,521 -0.05(-2.13%)
Dec 27, 2016 2.420 2.450 2.330 2.350 835,145 -0.03(-1.26%)
Dec 23, 2016 2.380 2.380 2.380 0 +0.16(+7.21%)
Dec 22, 2016 2.330 2.330 2.214 2.220 642,930 -0.09(-3.90%)
Dec 21, 2016 2.300 2.420 2.265 2.310 1,264,684 +0.02(+0.87%)
Dec 20, 2016 2.300 2.320 2.200 2.290 766,539 +0.02(+0.88%)
Dec 19, 2016 2.230 2.390 2.200 2.270 1,554,183 +0.08(+3.65%)
Dec 16, 2016 2.150 2.250 2.150 2.190 602,397 +0.04(+1.86%)
Dec 15, 2016 2.210 2.280 2.110 2.150 1,021,687 -0.06(-2.71%)
Dec 14, 2016 2.050 2.295 2.040 2.210 1,980,420 +0.17(+8.33%)
Dec 13, 2016 2.030 2.090 2.000 2.040 1,255,079 +0.08(+4.08%)
Dec 12, 2016 2.020 2.030 1.940 1.960 570,871 -0.07(-3.45%)
Dec 09, 2016 2.010 2.041 1.930 2.030 641,393 +0.03(+1.50%)
Dec 08, 2016 2.040 2.040 2.000 2.000 336,883 -0.04(-1.96%)
Dec 07, 2016 2.000 2.050 1.980 2.040 676,707 +0.02(+0.99%)
Dec 06, 2016 2.060 2.090 1.990 2.020 2,308,671 -0.05(-2.42%)
Dec 05, 2016 2.050 2.100 2.015 2.070 1,039,045 +0.04(+1.97%)
Dec 02, 2016 1.910 2.060 1.910 2.030 569,007 +0.10(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.