Indicators

Novartis Ag ADR (NY: NVS )

102.57 -0.12 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.11	55.55	54.92	55.47	2,408,870	+0.79(+1.44%)
Jul 28, 2016	54.98	55.02	54.34	54.68	2,332,292	-0.54(-0.98%)
Jul 27, 2016	54.88	55.30	54.81	55.22	1,753,238	-0.09(-0.16%)
Jul 26, 2016	55.40	55.62	55.20	55.31	1,517,770	-0.29(-0.53%)
Jul 25, 2016	55.53	55.64	55.04	55.60	2,019,836	-0.03(-0.06%)
Jul 22, 2016	55.60	55.68	55.42	55.64	1,696,146	+0.51(+0.93%)
Jul 21, 2016	55.32	55.48	55.06	55.12	1,207,819	-0.19(-0.34%)
Jul 20, 2016	54.63	55.42	54.58	55.31	2,408,460	+0.99(+1.83%)
Jul 19, 2016	54.12	54.54	54.12	54.32	2,405,704	-0.34(-0.62%)
Jul 18, 2016	54.58	54.75	54.44	54.66	2,382,896	+0.29(+0.53%)
Jul 15, 2016	54.48	54.63	54.27	54.37	1,939,561	-0.27(-0.50%)
Jul 14, 2016	54.52	54.68	54.46	54.64	1,502,332	-0.01(-0.01%)
Jul 13, 2016	54.69	54.84	54.51	54.65	1,749,916	+0.23(+0.43%)
Jul 12, 2016	54.48	54.62	54.32	54.42	2,574,355	-0.42(-0.77%)
Jul 11, 2016	54.99	55.06	54.79	54.84	1,290,080	+0.12(+0.22%)
Jul 08, 2016	54.38	54.84	54.50	54.72	1,703,142	+0.22(+0.40%)
Jul 07, 2016	54.44	54.74	54.24	54.50	1,950,954	-0.15(-0.27%)
Jul 06, 2016	54.05	54.68	53.86	54.64	2,019,575	+0.20(+0.37%)
Jul 05, 2016	54.48	54.73	54.25	54.44	2,364,491	-0.66(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.