Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.20 -0.08 (-0.26%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.859 9.085 8.632 8.849 1,060,136 -0.01(-0.11%)
Jul 28, 2016 8.721 8.928 8.356 8.859 2,256,308 -0.24(-2.60%)
Jul 27, 2016 9.016 9.135 8.943 9.095 605,560 +0.13(+1.43%)
Jul 26, 2016 8.908 8.987 8.898 8.967 384,020 +0.03(+0.33%)
Jul 25, 2016 9.026 9.046 8.884 8.938 261,920 -0.09(-0.98%)
Jul 22, 2016 8.721 9.066 8.701 9.026 581,669 +0.30(+3.39%)
Jul 21, 2016 8.859 8.928 8.573 8.731 790,325 -0.17(-1.88%)
Jul 20, 2016 8.888 8.987 8.790 8.898 231,527 +0.06(+0.67%)
Jul 19, 2016 8.859 8.997 8.780 8.839 374,970 +0.02(+0.22%)
Jul 18, 2016 8.898 8.967 8.800 8.819 504,520 -0.15(-1.65%)
Jul 15, 2016 9.076 9.076 8.898 8.967 467,595 -0.03(-0.33%)
Jul 14, 2016 9.194 9.233 8.957 8.997 476,178 -0.13(-1.40%)
Jul 13, 2016 9.095 9.209 9.021 9.125 393,678 +0.05(+0.54%)
Jul 12, 2016 8.987 9.154 8.967 9.076 507,875 +0.12(+1.32%)
Jul 11, 2016 8.829 9.007 8.790 8.957 805,700 +0.20(+2.25%)
Jul 08, 2016 8.691 8.913 8.642 8.760 777,216 +0.12(+1.37%)
Jul 07, 2016 8.612 8.721 8.534 8.642 252,318 +0.12(+1.39%)
Jul 05, 2016 8.672 8.721 8.465 8.524 308,180 -0.16(-1.82%)
Jul 01, 2016 8.721 8.681 8.681 8.681 379,032 -0.07(-0.79%)
Jun 30, 2016 8.504 8.750 8.415 8.750 963,220 +0.22(+2.54%)
Jun 29, 2016 8.297 8.543 8.228 8.534 735,641 +0.33(+3.96%)
Jun 28, 2016 8.149 8.317 8.085 8.208 513,021 +0.13(+1.59%)
Jun 27, 2016 8.130 8.238 7.992 8.080 662,097 -0.13(-1.56%)
Jun 24, 2016 8.149 8.297 8.041 8.208 851,705 -0.33(-3.81%)
Jun 23, 2016 8.337 8.573 8.238 8.534 471,007 +0.30(+3.59%)
Jun 22, 2016 8.455 8.483 8.228 8.238 227,403 -0.18(-2.11%)
Jun 21, 2016 8.376 8.494 8.297 8.415 395,671 +0.05(+0.59%)
Jun 20, 2016 8.337 8.425 8.307 8.366 453,338 +0.11(+1.31%)
Jun 17, 2016 8.287 8.376 8.130 8.258 807,594 -0.04(-0.47%)
Jun 16, 2016 7.992 8.297 7.982 8.297 848,481 +0.27(+3.31%)
Jun 15, 2016 8.041 8.307 8.031 8.031 418,257 -0.03(-0.37%)
Jun 14, 2016 8.090 8.169 7.913 8.061 725,601 -0.04(-0.49%)
Jun 13, 2016 8.159 8.238 8.080 8.100 565,592 -0.13(-1.56%)
Jun 10, 2016 8.376 8.386 8.051 8.228 515,902 -0.23(-2.74%)
Jun 09, 2016 8.543 8.543 8.413 8.460 460,555 -0.12(-1.44%)
Jun 08, 2016 8.376 8.641 8.376 8.583 647,950 +0.21(+2.47%)
Jun 07, 2016 8.356 8.465 8.238 8.376 589,841 +0.05(+0.59%)
Jun 06, 2016 8.218 8.356 8.140 8.327 532,461 +0.11(+1.32%)
Jun 03, 2016 8.425 8.484 8.001 8.218 728,464 -0.26(-3.02%)
Jun 02, 2016 8.346 8.543 8.346 8.474 499,778 +0.01(+0.12%)
Jun 01, 2016 8.563 8.563 8.346 8.465 618,111 -0.14(-1.60%)
May 31, 2016 8.612 8.691 8.514 8.603 936,265 +0.05(+0.58%)
May 27, 2016 8.455 8.553 8.553 8.553 517,148 +0.07(+0.81%)
May 26, 2016 8.583 8.607 8.465 8.484 527,486 -0.09(-1.03%)
May 25, 2016 8.672 8.672 8.465 8.573 654,507 -0.09(-1.02%)
May 24, 2016 8.622 8.734 8.514 8.662 765,334 +0.12(+1.38%)
May 23, 2016 8.543 8.603 8.474 8.543 674,877 -0.03(-0.34%)
May 20, 2016 8.228 8.573 8.195 8.573 972,068 +0.41(+5.07%)
May 19, 2016 8.159 8.218 8.070 8.159 435,506 -0.03(-0.36%)
May 18, 2016 8.130 8.297 8.110 8.189 438,924 +0.03(+0.36%)
May 17, 2016 8.258 8.327 8.090 8.159 795,252 -0.14(-1.66%)
May 16, 2016 8.100 8.332 8.070 8.297 824,563 +0.23(+2.81%)
May 13, 2016 8.090 8.090 7.706 8.070 1,037,926 -0.06(-0.73%)
May 12, 2016 8.258 8.297 8.001 8.130 643,571 -0.08(-0.96%)
May 11, 2016 8.149 8.258 8.110 8.208 645,387 +0.08(+0.97%)
May 10, 2016 8.130 8.199 8.041 8.130 555,726 +0.05(+0.61%)
May 09, 2016 8.110 8.139 7.933 8.080 633,933 -0.03(-0.36%)
May 06, 2016 8.100 8.169 7.992 8.110 588,277 +0.01(+0.12%)
May 05, 2016 8.159 8.228 8.061 8.100 558,058 -0.03(-0.36%)
May 04, 2016 8.317 8.402 8.070 8.130 555,772 -0.28(-3.28%)
May 03, 2016 8.307 8.474 8.189 8.405 1,115,934 +0.02(+0.24%)
May 02, 2016 7.952 8.386 7.893 8.386 1,286,193 +0.43(+5.45%)
Apr 29, 2016 7.824 7.962 7.607 7.952 1,340,357 +0.17(+2.15%)
Apr 28, 2016 8.080 8.189 7.686 7.785 1,074,727 -0.21(-2.59%)
Apr 27, 2016 7.952 8.120 7.839 7.992 857,100 +0.08(+1.00%)
Apr 26, 2016 7.844 7.923 7.686 7.913 520,210 +0.07(+0.88%)
Apr 25, 2016 8.051 8.051 7.775 7.844 917,666 -0.20(-2.45%)
Apr 22, 2016 7.696 8.051 7.686 8.041 1,011,014 +0.34(+4.48%)
Apr 21, 2016 7.548 7.735 7.489 7.696 802,541 +0.12(+1.56%)
Apr 20, 2016 7.588 7.716 7.519 7.578 379,465 +0.02(+0.26%)
Apr 19, 2016 7.489 7.647 7.440 7.558 861,527 +0.07(+0.92%)
Apr 18, 2016 7.391 7.558 7.361 7.489 573,603 +0.06(+0.80%)
Apr 15, 2016 7.509 7.509 7.282 7.430 576,052 +0.03(+0.40%)
Apr 14, 2016 7.400 7.410 7.046 7.400 1,730,102 -0.05(-0.66%)
Apr 13, 2016 7.509 7.578 7.243 7.450 1,252,834 -0.03(-0.40%)
Apr 12, 2016 7.351 7.558 7.331 7.479 427,239 +0.10(+1.34%)
Apr 11, 2016 7.391 7.538 7.371 7.381 1,336,646 +0.02(+0.27%)
Apr 08, 2016 7.371 7.425 7.277 7.361 695,860 +0.07(+0.95%)
Apr 07, 2016 7.509 7.528 7.193 7.292 1,151,749 -0.27(-3.52%)
Apr 06, 2016 7.499 7.607 7.390 7.558 516,385 +0.03(+0.39%)
Apr 05, 2016 7.745 7.795 7.499 7.528 539,489 -0.28(-3.54%)
Apr 04, 2016 7.814 7.947 7.617 7.804 629,184 -0.03(-0.38%)
Apr 01, 2016 7.647 7.864 7.548 7.834 573,543 +0.08(+1.02%)
Mar 31, 2016 7.489 7.854 7.455 7.755 1,318,205 +0.23(+3.01%)
Mar 30, 2016 7.391 7.735 7.282 7.528 1,324,992 +0.18(+2.41%)
Mar 29, 2016 7.105 7.386 6.917 7.351 766,974 +0.25(+3.47%)
Mar 28, 2016 7.105 7.223 6.987 7.105 446,245 +0.04(+0.56%)
Mar 24, 2016 7.006 7.065 7.065 7.065 611,424 +0.03(+0.42%)
Mar 23, 2016 7.400 7.450 6.996 7.036 745,488 -0.42(-5.68%)
Mar 22, 2016 7.479 7.553 7.405 7.460 357,959 -0.06(-0.79%)
Mar 21, 2016 7.420 7.573 7.272 7.519 594,297 +0.05(+0.66%)
Mar 18, 2016 7.400 7.469 7.164 7.469 1,723,108 +0.13(+1.75%)
Mar 17, 2016 7.055 7.400 6.996 7.341 513,881 +0.31(+4.34%)
Mar 16, 2016 7.026 7.154 6.977 7.036 587,103 +0.01(+0.14%)
Mar 15, 2016 7.282 7.282 6.967 7.026 479,794 -0.34(-4.55%)
Mar 14, 2016 7.115 7.450 7.075 7.361 812,496 +0.17(+2.33%)
Mar 11, 2016 7.065 7.257 6.858 7.193 713,362 +0.22(+3.11%)
Mar 10, 2016 7.243 7.277 6.873 6.977 467,411 -0.24(-3.28%)
Mar 09, 2016 7.105 7.253 7.055 7.213 670,495 +0.15(+2.09%)
Mar 08, 2016 7.193 7.292 6.967 7.065 602,426 -0.19(-2.58%)
Mar 07, 2016 7.213 7.361 7.174 7.253 941,254 +0.01(+0.14%)
Mar 04, 2016 7.095 7.410 7.095 7.243 722,126 +0.17(+2.37%)
Mar 03, 2016 7.055 7.381 6.944 7.075 992,612 +0.04(+0.56%)
Mar 02, 2016 6.504 7.051 6.454 7.036 1,178,874 +0.13(+1.85%)
Mar 01, 2016 6.918 6.967 6.681 6.908 687,347 +0.08(+1.15%)
Feb 29, 2016 7.213 7.282 6.770 6.829 2,019,329 -0.37(-5.20%)
Feb 26, 2016 6.701 7.203 6.425 7.203 2,340,227 +0.34(+4.88%)
Feb 25, 2016 6.849 7.035 6.307 6.868 1,298,646 -0.51(-6.94%)
Feb 24, 2016 7.124 7.676 7.036 7.381 658,954 +0.20(+2.74%)
Feb 23, 2016 7.479 7.519 7.164 7.184 594,997 -0.31(-4.08%)
Feb 22, 2016 7.499 7.676 7.430 7.489 450,778 +0.05(+0.66%)
Feb 19, 2016 7.341 7.680 7.233 7.440 1,232,776 +0.04(+0.53%)
Feb 18, 2016 7.193 7.430 7.036 7.400 614,751 +0.21(+2.88%)
Feb 17, 2016 7.686 7.686 7.124 7.193 689,112 +0.07(+0.97%)
Feb 16, 2016 6.967 7.179 6.839 7.124 585,632 +0.23(+3.29%)
Feb 12, 2016 6.592 6.898 6.898 6.898 660,744 +0.40(+6.22%)
Feb 11, 2016 6.228 6.523 6.050 6.494 549,786 +0.20(+3.13%)
Feb 10, 2016 6.425 6.592 6.267 6.297 419,911 -0.07(-1.08%)
Feb 09, 2016 6.533 6.651 6.169 6.366 621,436 -0.30(-4.44%)
Feb 08, 2016 6.573 6.597 6.307 6.661 529,127 +0.00(+0.00%)
Feb 05, 2016 6.858 6.927 6.582 6.661 714,629 -0.25(-3.57%)
Feb 04, 2016 6.730 6.947 6.494 6.908 464,306 +0.19(+2.79%)
Feb 03, 2016 6.681 6.858 6.385 6.720 643,613 +0.15(+2.25%)
Feb 02, 2016 6.878 7.016 6.553 6.573 1,069,912 -0.37(-5.39%)
Feb 01, 2016 6.809 6.982 6.740 6.947 981,599 +0.09(+1.29%)
Jan 29, 2016 6.701 6.996 6.701 6.858 1,286,922 +0.16(+2.35%)
Jan 28, 2016 6.789 6.839 6.642 6.701 406,218 -0.01(-0.15%)
Jan 27, 2016 6.730 6.878 6.632 6.711 494,549 -0.09(-1.30%)
Jan 26, 2016 6.612 6.898 6.582 6.799 632,047 +0.23(+3.45%)
Jan 25, 2016 6.622 6.762 6.523 6.573 470,930 -0.05(-0.74%)
Jan 22, 2016 6.484 6.691 6.385 6.622 885,080 +0.33(+5.16%)
Jan 21, 2016 6.671 6.829 6.267 6.297 1,492,503 -0.39(-5.89%)
Jan 20, 2016 6.681 6.755 6.218 6.691 745,485 -0.13(-1.88%)
Jan 19, 2016 6.799 7.055 6.543 6.819 979,256 +0.00(+0.00%)
Jan 15, 2016 6.868 6.819 6.819 6.819 814,691 -0.22(-3.08%)
Jan 14, 2016 6.878 7.144 6.809 7.036 865,718 +0.16(+2.29%)
Jan 13, 2016 7.055 7.095 6.797 6.878 759,767 -0.08(-1.13%)
Jan 12, 2016 7.381 7.381 6.770 6.957 1,120,502 -0.30(-4.08%)
Jan 11, 2016 7.450 7.548 7.213 7.253 708,924 -0.13(-1.74%)
Jan 08, 2016 7.400 8.001 7.381 7.381 1,150,616 +0.10(+1.35%)
Jan 07, 2016 7.933 8.110 7.243 7.282 1,043,104 -0.89(-10.86%)
Jan 06, 2016 8.199 8.396 8.001 8.169 889,287 -0.14(-1.66%)
Jan 05, 2016 8.159 8.405 8.159 8.307 492,025 +0.14(+1.69%)
Jan 04, 2016 8.159 8.376 8.041 8.169 953,566 -0.12(-1.43%)
Dec 31, 2015 8.327 8.287 8.287 8.287 585,141 -0.08(-0.94%)
Dec 30, 2015 8.770 8.770 8.317 8.366 539,674 -0.40(-4.61%)
Dec 29, 2015 8.445 8.780 8.169 8.770 1,016,123 +0.36(+4.34%)
Dec 28, 2015 8.445 8.494 8.223 8.405 492,282 -0.06(-0.70%)
Dec 24, 2015 8.750 8.465 8.465 8.465 434,948 -0.31(-3.48%)
Dec 23, 2015 8.593 8.859 8.435 8.770 754,174 +0.36(+4.34%)
Dec 22, 2015 7.913 8.420 7.795 8.405 832,635 +0.58(+7.43%)
Dec 21, 2015 7.883 7.972 7.716 7.824 645,461 +0.01(+0.13%)
Dec 18, 2015 7.676 7.893 7.573 7.814 2,614,231 +0.11(+1.41%)
Dec 17, 2015 7.893 8.071 7.588 7.706 660,291 -0.11(-1.39%)
Dec 16, 2015 7.588 7.814 7.450 7.814 419,705 +0.26(+3.39%)
Dec 15, 2015 7.420 7.637 7.420 7.558 442,007 +0.22(+2.95%)
Dec 14, 2015 7.509 7.657 7.297 7.341 705,890 -0.17(-2.23%)
Dec 11, 2015 7.716 7.824 7.484 7.509 415,314 -0.38(-4.87%)
Dec 10, 2015 7.745 8.080 7.677 7.893 422,577 +0.08(+1.01%)
Dec 09, 2015 7.726 8.110 7.726 7.814 406,463 +0.10(+1.28%)
Dec 08, 2015 7.499 7.864 7.479 7.716 492,618 +0.15(+1.95%)
Dec 07, 2015 7.765 7.798 7.509 7.568 444,664 -0.27(-3.40%)
Dec 04, 2015 8.011 8.248 7.824 7.834 441,143 -0.16(-1.97%)
Dec 03, 2015 8.258 8.386 7.992 7.992 510,976 -0.20(-2.41%)
Dec 02, 2015 7.952 8.208 7.942 8.189 694,835 +0.13(+1.59%)
Dec 01, 2015 8.061 8.120 7.765 8.061 719,450 +0.01(+0.12%)
Nov 30, 2015 7.706 8.130 7.657 8.051 1,601,923 +0.39(+5.15%)
Nov 27, 2015 7.913 7.913 7.578 7.657 244,105 -0.19(-2.39%)
Nov 25, 2015 7.716 7.844 7.844 7.844 354,474 +0.10(+1.34%)
Nov 24, 2015 7.637 7.819 7.588 7.740 509,122 +0.11(+1.49%)
Nov 23, 2015 7.657 7.844 7.588 7.627 499,839 -0.01(-0.13%)
Nov 20, 2015 7.706 7.824 7.617 7.637 406,081 -0.01(-0.13%)
Nov 19, 2015 7.686 7.745 7.588 7.647 310,618 -0.07(-0.89%)
Nov 18, 2015 7.499 7.775 7.430 7.716 907,491 +0.27(+3.57%)
Nov 17, 2015 7.440 7.686 7.331 7.450 491,215 -0.02(-0.26%)
Nov 16, 2015 7.361 7.469 7.272 7.469 601,298 +0.13(+1.75%)
Nov 13, 2015 7.420 7.489 7.184 7.341 636,067 -0.14(-1.84%)
Nov 12, 2015 7.696 7.735 7.430 7.479 576,494 -0.25(-3.19%)
Nov 11, 2015 7.864 7.873 7.607 7.726 332,471 -0.09(-1.13%)
Nov 10, 2015 7.765 7.883 7.676 7.814 452,988 +0.05(+0.63%)
Nov 09, 2015 8.011 8.041 7.745 7.765 764,634 -0.23(-2.84%)
Nov 06, 2015 8.041 8.139 7.870 7.992 801,025 -0.04(-0.49%)
Nov 05, 2015 8.179 8.287 8.011 8.031 889,241 -0.16(-1.93%)
Nov 04, 2015 8.396 8.499 8.139 8.189 621,156 -0.18(-2.12%)
Nov 03, 2015 8.120 8.509 8.051 8.366 2,170,856 +0.24(+2.91%)
Nov 02, 2015 8.130 8.194 7.883 8.130 1,152,081 +0.04(+0.49%)
Oct 30, 2015 7.834 8.130 7.686 8.090 1,880,970 +0.24(+3.01%)
Oct 29, 2015 7.322 8.011 7.085 7.854 4,088,922 +1.43(+22.24%)
Oct 28, 2015 6.464 6.701 6.336 6.425 1,036,517 +0.03(+0.46%)
Oct 27, 2015 6.977 6.977 6.385 6.395 1,064,089 -0.63(-8.98%)
Oct 26, 2015 7.085 7.154 6.927 7.026 484,482 -0.07(-0.97%)
Oct 23, 2015 6.927 7.105 6.898 7.095 531,989 +0.23(+3.30%)
Oct 22, 2015 6.760 6.927 6.760 6.868 466,346 +0.13(+1.90%)
Oct 21, 2015 6.996 7.038 6.730 6.740 407,167 -0.24(-3.39%)
Oct 20, 2015 6.740 7.011 6.671 6.977 555,441 +0.28(+4.12%)
Oct 19, 2015 6.770 6.819 6.632 6.701 336,942 -0.05(-0.73%)
Oct 16, 2015 6.957 6.986 6.582 6.750 419,308 -0.20(-2.84%)
Oct 15, 2015 6.691 6.987 6.612 6.947 621,805 +0.28(+4.14%)
Oct 14, 2015 6.730 6.884 6.632 6.671 499,616 -0.03(-0.44%)
Oct 13, 2015 6.799 6.868 6.651 6.701 446,546 -0.10(-1.45%)
Oct 12, 2015 6.760 6.888 6.671 6.799 443,576 +0.07(+1.02%)
Oct 09, 2015 6.671 6.873 6.622 6.730 779,672 +0.11(+1.64%)
Oct 08, 2015 6.701 6.789 6.523 6.622 658,215 -0.06(-0.88%)
Oct 07, 2015 6.454 6.686 6.415 6.681 1,117,130 +0.21(+3.20%)
Oct 06, 2015 6.228 6.494 6.218 6.474 801,648 +0.27(+4.29%)
Oct 05, 2015 6.060 6.257 6.031 6.208 660,527 +0.18(+2.94%)
Oct 02, 2015 5.774 6.031 5.765 6.031 630,469 +0.22(+3.73%)
Oct 01, 2015 6.050 6.119 5.794 5.814 680,468 -0.25(-4.07%)
Sep 30, 2015 6.031 6.080 5.893 6.060 897,520 +0.11(+1.82%)
Sep 29, 2015 6.060 6.090 5.912 5.952 2,160,076 -0.10(-1.63%)
Sep 28, 2015 6.267 6.277 5.981 6.050 957,939 -0.27(-4.21%)
Sep 25, 2015 6.395 6.435 6.178 6.316 1,219,221 +0.01(+0.16%)
Sep 24, 2015 6.651 6.681 6.080 6.307 1,651,824 -0.34(-5.19%)
Sep 23, 2015 6.681 6.760 6.632 6.651 867,051 -0.03(-0.44%)
Sep 22, 2015 6.651 6.750 6.602 6.681 1,390,603 +0.02(+0.30%)
Sep 21, 2015 6.799 6.868 6.642 6.661 1,460,252 -0.10(-1.46%)
Sep 18, 2015 6.819 6.878 6.740 6.760 1,361,773 -0.17(-2.42%)
Sep 17, 2015 6.996 7.115 6.908 6.927 725,875 -0.09(-1.26%)
Sep 16, 2015 6.770 7.223 6.750 7.016 952,951 +0.22(+3.19%)
Sep 15, 2015 6.770 6.918 6.740 6.799 518,925 +0.02(+0.29%)
Sep 14, 2015 6.701 6.819 6.651 6.780 908,920 +0.10(+1.55%)
Sep 11, 2015 6.651 6.720 6.632 6.676 432,924 +0.02(+0.37%)
Sep 10, 2015 6.651 6.770 6.642 6.651 399,151 -0.01(-0.15%)
Sep 09, 2015 6.799 6.849 6.651 6.661 637,722 -0.09(-1.31%)
Sep 08, 2015 6.849 6.947 6.716 6.750 561,865 -0.03(-0.44%)
Sep 04, 2015 6.898 6.780 6.780 6.780 460,420 -0.22(-3.10%)
Sep 03, 2015 6.888 7.085 6.878 6.996 1,320,471 +0.17(+2.45%)
Sep 02, 2015 6.898 7.046 6.681 6.829 2,372,833 -0.05(-0.72%)
Sep 01, 2015 7.134 7.233 6.878 6.878 1,172,102 -0.46(-6.31%)
Aug 31, 2015 7.026 7.430 6.957 7.341 1,129,370 +0.27(+3.76%)
Aug 28, 2015 6.947 7.182 6.927 7.075 583,953 +0.07(+0.98%)
Aug 27, 2015 6.858 7.016 6.730 7.006 948,309 +0.20(+2.89%)
Aug 26, 2015 6.789 6.858 6.651 6.809 955,935 +0.16(+2.37%)
Aug 25, 2015 6.868 6.888 6.607 6.651 1,272,882 +0.02(+0.30%)
Aug 24, 2015 6.336 6.819 6.228 6.632 1,467,871 +0.04(+0.60%)
Aug 21, 2015 6.445 6.661 6.425 6.592 818,447 +0.01(+0.15%)
Aug 20, 2015 6.681 6.711 6.573 6.582 778,736 -0.15(-2.20%)
Aug 19, 2015 6.671 6.789 6.597 6.730 544,447 -0.02(-0.29%)
Aug 18, 2015 6.878 6.888 6.730 6.750 319,842 -0.13(-1.86%)
Aug 17, 2015 6.789 6.996 6.760 6.878 438,462 +0.04(+0.58%)
Aug 14, 2015 6.651 6.868 6.632 6.839 588,836 +0.18(+2.66%)
Aug 13, 2015 6.809 6.888 6.651 6.661 951,190 -0.14(-2.03%)
Aug 12, 2015 6.671 6.819 6.637 6.799 799,003 +0.02(+0.29%)
Aug 11, 2015 6.780 6.888 6.651 6.780 619,886 -0.07(-1.01%)
Aug 10, 2015 6.681 6.947 6.681 6.849 762,194 +0.20(+2.96%)
Aug 07, 2015 6.819 6.839 6.632 6.651 1,134,661 -0.04(-0.59%)
Aug 06, 2015 6.582 6.765 6.494 6.691 1,352,643 +0.09(+1.34%)
Aug 05, 2015 6.918 7.036 6.523 6.602 1,874,857 -0.25(-3.60%)
Aug 04, 2015 6.977 7.134 6.701 6.849 1,301,197 -0.16(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.