Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.570 8.709 8.390 8.390 7,324 +0.09(+1.08%)
Jun 29, 2016 8.220 8.392 8.020 8.300 8,898 -0.08(-0.95%)
Jun 28, 2016 8.280 8.390 8.040 8.380 9,205 +0.23(+2.82%)
Jun 27, 2016 8.180 8.230 7.400 8.150 8,688 -0.10(-1.21%)
Jun 24, 2016 8.550 8.620 8.250 8.250 27,276 -0.08(-0.96%)
Jun 23, 2016 8.540 8.800 8.300 8.330 22,857 -0.20(-2.34%)
Jun 22, 2016 8.360 9.000 8.360 8.530 28,880 +0.21(+2.48%)
Jun 21, 2016 8.130 8.450 8.040 8.323 17,324 +0.25(+3.09%)
Jun 20, 2016 7.940 8.182 7.940 8.074 8,606 +0.04(+0.55%)
Jun 17, 2016 7.856 8.030 7.830 8.030 36,738 +0.13(+1.65%)
Jun 16, 2016 7.890 7.900 7.890 7.900 3,359 +0.02(+0.25%)
Jun 15, 2016 7.745 7.880 7.745 7.880 1,401 +0.05(+0.68%)
Jun 14, 2016 7.835 7.900 7.827 7.827 6,744 +0.08(+0.98%)
Jun 13, 2016 7.810 7.900 7.730 7.751 6,696 -0.05(-0.62%)
Jun 10, 2016 7.690 7.800 7.660 7.800 2,712 +0.07(+0.91%)
Jun 09, 2016 7.720 7.797 7.700 7.730 6,553 -0.10(-1.28%)
Jun 08, 2016 7.670 7.900 7.670 7.830 6,097 -0.01(-0.13%)
Jun 07, 2016 7.810 7.899 7.800 7.840 3,074 +0.06(+0.77%)
Jun 06, 2016 7.760 8.000 7.700 7.780 11,277 +0.08(+1.04%)
Jun 03, 2016 7.480 7.729 7.480 7.700 8,390 +0.30(+4.05%)
Jun 02, 2016 7.340 7.580 7.340 7.400 7,431 +0.00(+0.00%)
Jun 01, 2016 7.390 7.400 7.330 7.400 4,623 +0.02(+0.27%)
May 31, 2016 7.390 7.390 7.300 7.380 1,791 -0.01(-0.14%)
May 27, 2016 7.260 7.390 7.390 7.390 10,800 +0.20(+2.77%)
May 26, 2016 7.185 7.220 7.150 7.191 2,265 -0.03(-0.43%)
May 25, 2016 7.214 7.270 7.158 7.222 2,058 -0.04(-0.52%)
May 24, 2016 7.270 7.270 7.240 7.260 6,323 -0.00(-0.03%)
May 23, 2016 7.250 7.290 7.240 7.262 12,384 +0.03(+0.44%)
May 20, 2016 7.200 7.250 7.200 7.230 7,609 -0.01(-0.17%)
May 19, 2016 7.239 7.250 7.210 7.242 6,582 +0.04(+0.58%)
May 18, 2016 7.200 7.239 7.196 7.200 1,424 +0.05(+0.70%)
May 17, 2016 7.172 7.190 7.150 7.150 1,629 -0.04(-0.56%)
May 16, 2016 7.198 7.198 7.190 7.190 475 +0.04(+0.62%)
May 13, 2016 7.225 7.250 7.112 7.146 16,393 +0.03(+0.37%)
May 12, 2016 7.230 7.250 7.120 7.120 5,075 -0.01(-0.21%)
May 11, 2016 7.110 7.135 7.110 7.135 1,381 -0.06(-0.85%)
May 10, 2016 7.239 7.239 7.196 7.196 220 +0.08(+1.07%)
May 09, 2016 7.130 7.202 7.120 7.120 1,595 -0.04(-0.56%)
May 06, 2016 7.160 7.221 7.196 7.160 2,356 -0.04(-0.50%)
May 05, 2016 7.150 7.200 7.150 7.196 1,233 +0.06(+0.78%)
May 04, 2016 7.080 7.190 7.050 7.140 7,683 +0.10(+1.36%)
May 03, 2016 7.012 7.096 7.012 7.044 742 +0.01(+0.20%)
May 02, 2016 7.020 7.180 7.000 7.030 1,971 -0.03(-0.47%)
Apr 29, 2016 7.170 7.196 7.000 7.063 3,695 -0.06(-0.80%)
Apr 28, 2016 7.200 7.200 7.120 7.120 1,100 +0.05(+0.71%)
Apr 27, 2016 7.025 7.140 7.020 7.070 1,503 -0.03(-0.42%)
Apr 26, 2016 7.080 7.130 7.040 7.100 4,830 +0.02(+0.28%)
Apr 25, 2016 6.970 7.122 6.970 7.080 6,933 +0.03(+0.43%)
Apr 22, 2016 7.150 7.150 6.960 7.050 5,827 -0.10(-1.40%)
Apr 21, 2016 7.218 7.218 7.130 7.150 4,063 -0.08(-1.06%)
Apr 20, 2016 7.187 7.235 7.140 7.227 3,217 +0.08(+1.07%)
Apr 19, 2016 7.154 7.172 7.090 7.150 3,931 +0.07(+0.99%)
Apr 18, 2016 7.000 7.135 6.960 7.080 2,188 +0.11(+1.58%)
Apr 15, 2016 7.000 7.000 6.960 6.970 875 -0.03(-0.43%)
Apr 14, 2016 7.000 7.000 6.951 7.000 861 +0.00(+0.00%)
Apr 13, 2016 7.000 7.000 6.940 7.000 1,945 +0.00(+0.00%)
Apr 12, 2016 7.000 7.000 6.970 7.000 472 +0.01(+0.09%)
Apr 11, 2016 7.000 7.000 6.960 6.994 3,695 +0.01(+0.20%)
Apr 08, 2016 6.964 6.980 6.931 6.980 2,299 +0.00(+0.05%)
Apr 07, 2016 6.940 7.000 6.940 6.976 6,849 +0.02(+0.23%)
Apr 06, 2016 7.000 7.000 6.950 6.960 5,562 +0.00(+0.00%)
Apr 05, 2016 6.980 6.980 6.910 6.960 9,896 -0.04(-0.57%)
Apr 04, 2016 6.990 7.000 6.980 7.000 5,627 +0.09(+1.30%)
Apr 01, 2016 6.900 7.010 6.900 6.910 4,666 -0.01(-0.14%)
Mar 31, 2016 7.000 7.000 6.915 6.920 6,710 -0.05(-0.72%)
Mar 30, 2016 7.040 7.040 6.970 6.970 2,939 +0.04(+0.58%)
Mar 29, 2016 6.980 6.980 6.930 6.930 6,902 -0.04(-0.62%)
Mar 28, 2016 6.950 6.973 6.910 6.973 932 +0.00(+0.01%)
Mar 24, 2016 6.980 6.972 6.972 6.972 4,400 +0.03(+0.47%)
Mar 23, 2016 6.940 6.940 6.940 6.940 737 -0.01(-0.14%)
Mar 22, 2016 6.940 6.950 6.940 6.949 5,095 +0.02(+0.28%)
Mar 21, 2016 6.960 7.037 6.930 6.930 1,078 -0.07(-1.00%)
Mar 18, 2016 7.021 7.030 7.000 7.000 7,116 -0.04(-0.57%)
Mar 17, 2016 6.990 7.040 6.900 7.040 2,962 +0.06(+0.86%)
Mar 16, 2016 6.948 6.990 6.940 6.980 1,380 +0.02(+0.29%)
Mar 15, 2016 6.850 7.000 6.850 6.960 5,348 +0.05(+0.72%)
Mar 14, 2016 6.840 6.939 6.840 6.910 6,926 +0.01(+0.09%)
Mar 11, 2016 6.910 7.000 6.880 6.904 9,274 -0.04(-0.52%)
Mar 10, 2016 6.940 6.950 6.880 6.940 5,759 -0.04(-0.57%)
Mar 09, 2016 6.878 6.980 6.870 6.980 2,454 +0.12(+1.75%)
Mar 08, 2016 6.990 6.990 6.830 6.860 3,185 -0.11(-1.55%)
Mar 07, 2016 6.830 6.990 6.830 6.968 3,023 +0.07(+0.99%)
Mar 04, 2016 6.949 6.949 6.890 6.900 4,988 +0.10(+1.47%)
Mar 03, 2016 7.000 7.000 6.800 6.800 3,358 -0.27(-3.79%)
Mar 02, 2016 6.960 7.080 6.960 7.068 1,305 +0.04(+0.54%)
Mar 01, 2016 7.056 7.056 6.980 7.030 1,512 +0.06(+0.86%)
Feb 29, 2016 7.016 7.016 6.960 6.970 1,729 -0.03(-0.43%)
Feb 26, 2016 7.032 7.050 7.000 7.000 13,463 -0.02(-0.26%)
Feb 25, 2016 6.980 7.020 6.980 7.019 1,433 -0.02(-0.31%)
Feb 24, 2016 6.936 7.046 6.910 7.040 3,480 +0.06(+0.89%)
Feb 23, 2016 6.983 6.983 6.978 6.978 1,267 +0.02(+0.25%)
Feb 22, 2016 6.940 6.970 6.920 6.960 2,603 +0.02(+0.29%)
Feb 19, 2016 6.980 7.050 6.940 6.940 6,307 -0.02(-0.23%)
Feb 18, 2016 6.972 7.010 6.850 6.956 2,126 +0.14(+1.99%)
Feb 17, 2016 6.860 6.902 6.820 6.820 7,572 -0.07(-1.07%)
Feb 16, 2016 7.000 7.000 6.894 6.894 1,886 +0.04(+0.64%)
Feb 12, 2016 6.860 6.850 6.850 6.850 5,800 -0.09(-1.27%)
Feb 11, 2016 6.750 6.938 6.750 6.938 2,413 +0.01(+0.12%)
Feb 10, 2016 7.000 7.000 6.900 6.930 4,803 +0.07(+1.02%)
Feb 09, 2016 6.924 7.050 6.860 6.860 3,449 -0.14(-2.00%)
Feb 08, 2016 6.750 7.000 6.750 7.000 8,488 -0.05(-0.71%)
Feb 05, 2016 6.970 7.050 6.890 7.050 8,507 +0.01(+0.14%)
Feb 04, 2016 7.045 7.050 7.010 7.040 4,350 -0.01(-0.14%)
Feb 03, 2016 7.080 7.080 6.955 7.050 1,655 +0.00(+0.00%)
Feb 02, 2016 6.960 7.050 6.960 7.050 3,026 +0.00(+0.00%)
Feb 01, 2016 7.020 7.057 7.010 7.050 3,813 +0.05(+0.71%)
Jan 29, 2016 6.990 7.090 6.803 7.000 11,652 +0.00(+0.06%)
Jan 28, 2016 7.000 7.050 6.950 6.996 3,653 +0.02(+0.23%)
Jan 27, 2016 7.000 7.000 6.918 6.980 2,560 -0.01(-0.14%)
Jan 26, 2016 7.000 7.000 6.905 6.990 3,706 +0.06(+0.87%)
Jan 25, 2016 6.940 6.980 6.885 6.930 1,928 +0.04(+0.58%)
Jan 22, 2016 6.975 7.070 6.660 6.890 11,342 +0.18(+2.68%)
Jan 21, 2016 6.790 6.940 6.550 6.710 15,743 +0.00(+0.03%)
Jan 20, 2016 6.850 6.850 6.600 6.708 15,296 -0.16(-2.36%)
Jan 19, 2016 7.010 7.010 6.870 6.870 2,341 -0.04(-0.58%)
Jan 15, 2016 6.850 6.910 6.910 6.910 7,200 -0.09(-1.29%)
Jan 14, 2016 6.950 7.060 6.920 7.000 8,093 -0.04(-0.57%)
Jan 13, 2016 7.066 7.070 6.990 7.040 2,160 +0.01(+0.17%)
Jan 12, 2016 7.060 7.070 7.000 7.028 5,096 -0.04(-0.59%)
Jan 11, 2016 7.126 7.190 7.021 7.070 5,895 +0.03(+0.43%)
Jan 08, 2016 7.010 7.040 7.000 7.040 3,080 +0.00(+0.00%)
Jan 07, 2016 6.990 7.050 6.963 7.040 1,921 +0.01(+0.14%)
Jan 06, 2016 7.020 7.081 7.020 7.030 1,825 +0.00(+0.06%)
Jan 05, 2016 6.988 7.032 6.902 7.026 1,121 +0.06(+0.82%)
Jan 04, 2016 7.040 7.080 6.935 6.968 4,857 -0.11(-1.58%)
Dec 31, 2015 7.060 7.080 7.080 7.080 6,100 -0.01(-0.10%)
Dec 30, 2015 7.070 7.140 7.070 7.087 2,637 -0.09(-1.29%)
Dec 29, 2015 7.150 7.188 7.050 7.180 4,718 +0.13(+1.84%)
Dec 28, 2015 7.010 7.290 7.010 7.050 4,347 -0.16(-2.22%)
Dec 24, 2015 7.260 7.210 7.210 7.210 7,600 -0.07(-0.96%)
Dec 23, 2015 7.110 7.290 7.110 7.280 5,798 +0.17(+2.38%)
Dec 22, 2015 7.030 7.290 7.020 7.111 6,907 +0.06(+0.87%)
Dec 21, 2015 7.200 7.260 7.000 7.050 8,142 -0.04(-0.56%)
Dec 18, 2015 7.010 7.270 7.010 7.090 19,737 +0.07(+1.00%)
Dec 17, 2015 7.160 7.240 7.000 7.020 8,834 -0.13(-1.82%)
Dec 16, 2015 7.170 7.176 6.810 7.150 4,322 -0.09(-1.24%)
Dec 15, 2015 7.075 7.270 7.030 7.240 10,764 +0.00(+0.00%)
Dec 14, 2015 7.320 7.320 7.011 7.240 6,496 -0.01(-0.14%)
Dec 11, 2015 7.030 7.300 7.030 7.250 8,776 +0.08(+1.12%)
Dec 10, 2015 7.150 7.190 7.040 7.170 5,789 +0.13(+1.92%)
Dec 09, 2015 7.070 7.180 6.880 7.035 8,884 -0.14(-2.02%)
Dec 08, 2015 7.050 7.230 6.990 7.180 6,081 +0.03(+0.42%)
Dec 07, 2015 7.240 7.240 7.082 7.150 2,002 -0.09(-1.24%)
Dec 04, 2015 7.173 7.250 7.173 7.240 4,008 +0.02(+0.28%)
Dec 03, 2015 7.170 7.240 7.030 7.220 8,198 +0.13(+1.83%)
Dec 02, 2015 7.020 7.138 6.910 7.090 1,917 +0.04(+0.64%)
Dec 01, 2015 7.020 7.080 6.810 7.045 3,338 -0.04(-0.63%)
Nov 30, 2015 7.160 7.190 6.920 7.090 19,515 -0.05(-0.70%)
Nov 27, 2015 7.150 7.250 7.050 7.140 4,049 +0.06(+0.85%)
Nov 25, 2015 7.020 7.080 7.080 7.080 20,100 +0.08(+1.14%)
Nov 24, 2015 7.370 7.500 6.720 7.000 41,826 -0.32(-4.37%)
Nov 23, 2015 7.140 7.470 7.070 7.320 11,690 +0.00(+0.00%)
Nov 20, 2015 7.620 7.620 7.215 7.320 11,901 -0.23(-3.05%)
Nov 19, 2015 7.610 7.650 7.500 7.550 14,229 -0.13(-1.69%)
Nov 18, 2015 7.840 7.840 7.670 7.680 3,117 -0.16(-2.04%)
Nov 17, 2015 7.840 7.850 7.660 7.840 3,886 +0.09(+1.16%)
Nov 16, 2015 7.900 7.900 7.700 7.750 25,710 -0.09(-1.15%)
Nov 13, 2015 7.813 8.130 7.510 7.840 12,493 -0.05(-0.63%)
Nov 12, 2015 7.850 7.900 7.724 7.890 12,468 +0.11(+1.45%)
Nov 11, 2015 7.932 8.038 7.750 7.777 17,208 -0.26(-3.27%)
Nov 10, 2015 8.040 8.050 7.950 8.040 10,968 +0.04(+0.50%)
Nov 09, 2015 8.100 8.200 7.980 8.000 9,420 +0.01(+0.13%)
Nov 06, 2015 8.051 8.072 7.890 7.989 9,485 -0.06(-0.75%)
Nov 05, 2015 7.890 8.100 7.890 8.050 14,046 +0.12(+1.45%)
Nov 04, 2015 7.980 7.990 7.890 7.935 16,196 +0.01(+0.19%)
Nov 03, 2015 7.750 8.000 7.750 7.920 11,003 +0.08(+1.02%)
Nov 02, 2015 7.796 7.990 7.500 7.840 19,604 +0.28(+3.70%)
Oct 30, 2015 7.490 7.750 7.400 7.560 33,463 +0.07(+0.93%)
Oct 29, 2015 7.310 7.490 7.240 7.490 14,176 +0.28(+3.88%)
Oct 28, 2015 7.130 7.260 7.130 7.210 4,895 +0.04(+0.56%)
Oct 27, 2015 7.210 7.248 7.100 7.170 3,643 -0.05(-0.66%)
Oct 26, 2015 7.151 7.218 7.150 7.218 7,097 +0.17(+2.38%)
Oct 23, 2015 7.036 7.114 7.036 7.050 834 +0.02(+0.28%)
Oct 22, 2015 7.157 7.157 7.030 7.030 7,595 -0.04(-0.61%)
Oct 21, 2015 7.010 7.199 6.850 7.073 8,344 +0.07(+1.04%)
Oct 20, 2015 6.810 7.000 6.720 7.000 18,027 +0.27(+3.96%)
Oct 19, 2015 6.747 6.810 6.733 6.733 7,051 -0.01(-0.10%)
Oct 16, 2015 6.720 6.828 6.710 6.740 5,769 -0.10(-1.46%)
Oct 15, 2015 6.840 6.840 6.690 6.840 4,002 +0.01(+0.16%)
Oct 14, 2015 6.800 6.832 6.800 6.829 2,384 +0.03(+0.42%)
Oct 13, 2015 6.900 6.900 6.800 6.800 4,661 -0.06(-0.87%)
Oct 12, 2015 6.750 6.900 6.750 6.860 4,448 +0.11(+1.63%)
Oct 09, 2015 6.725 6.869 6.725 6.750 1,891 +0.03(+0.45%)
Oct 08, 2015 6.800 6.800 6.670 6.720 2,018 -0.04(-0.59%)
Oct 07, 2015 6.790 6.860 6.750 6.760 5,011 -0.11(-1.60%)
Oct 06, 2015 6.850 6.870 6.800 6.870 3,702 +0.06(+0.88%)
Oct 05, 2015 6.740 6.820 6.710 6.810 4,843 +0.08(+1.19%)
Oct 02, 2015 6.720 6.900 6.689 6.730 4,026 -0.02(-0.30%)
Oct 01, 2015 6.750 6.750 6.750 6.750 915 +0.08(+1.14%)
Sep 30, 2015 6.680 6.750 6.600 6.674 2,582 +0.07(+1.12%)
Sep 29, 2015 6.640 6.735 6.600 6.600 1,081 -0.03(-0.45%)
Sep 28, 2015 6.820 6.859 6.590 6.630 2,775 -0.28(-4.05%)
Sep 25, 2015 6.801 6.910 6.630 6.910 3,981 +0.21(+3.13%)
Sep 24, 2015 6.670 6.763 6.670 6.700 1,256 +0.00(+0.00%)
Sep 23, 2015 6.750 6.950 6.700 6.700 5,580 -0.01(-0.12%)
Sep 22, 2015 6.650 6.708 6.650 6.708 1,844 +0.11(+1.64%)
Sep 21, 2015 6.700 6.790 6.600 6.600 11,286 -0.02(-0.30%)
Sep 18, 2015 6.790 6.800 6.620 6.620 14,056 -0.17(-2.50%)
Sep 17, 2015 6.790 6.790 6.620 6.790 1,634 +0.03(+0.44%)
Sep 16, 2015 6.980 6.980 6.600 6.760 9,384 -0.23(-3.29%)
Sep 15, 2015 6.860 6.990 6.688 6.990 2,744 +0.03(+0.43%)
Sep 14, 2015 7.000 7.000 6.600 6.960 6,175 +0.02(+0.29%)
Sep 11, 2015 6.770 7.000 6.600 6.940 7,949 +0.31(+4.68%)
Sep 10, 2015 6.925 7.100 6.596 6.630 10,786 -0.31(-4.47%)
Sep 09, 2015 6.690 7.250 6.680 6.940 13,335 +0.17(+2.51%)
Sep 08, 2015 6.860 6.990 6.511 6.770 9,542 +0.11(+1.65%)
Sep 04, 2015 6.560 6.660 6.660 6.660 18,000 +0.03(+0.45%)
Sep 03, 2015 6.750 6.830 6.530 6.630 5,999 -0.17(-2.50%)
Sep 02, 2015 6.710 6.860 6.700 6.800 2,239 +0.05(+0.74%)
Sep 01, 2015 6.770 6.890 6.510 6.750 18,447 -0.16(-2.32%)
Aug 31, 2015 6.290 6.950 6.290 6.910 7,204 +0.29(+4.38%)
Aug 28, 2015 6.420 6.810 6.416 6.620 4,549 -0.27(-3.92%)
Aug 27, 2015 6.300 6.920 6.300 6.890 12,587 +0.64(+10.24%)
Aug 26, 2015 6.450 6.606 6.200 6.250 10,682 +0.03(+0.52%)
Aug 25, 2015 6.570 6.920 6.000 6.218 201,549 +0.01(+0.12%)
Aug 24, 2015 6.850 6.880 4.500 6.210 102,080 -0.69(-10.00%)
Aug 21, 2015 6.930 7.004 6.860 6.900 9,480 -0.10(-1.43%)
Aug 20, 2015 7.150 7.248 6.990 7.000 24,849 -0.29(-3.98%)
Aug 19, 2015 7.260 7.380 7.260 7.290 8,167 -0.08(-1.09%)
Aug 18, 2015 7.160 7.380 7.000 7.370 18,650 +0.12(+1.66%)
Aug 17, 2015 7.160 7.456 7.120 7.250 2,305 -0.18(-2.42%)
Aug 14, 2015 7.120 7.600 7.120 7.430 10,884 +0.27(+3.77%)
Aug 13, 2015 7.120 7.220 7.120 7.160 1,927 +0.04(+0.56%)
Aug 12, 2015 7.200 7.200 7.120 7.120 1,843 -0.04(-0.56%)
Aug 11, 2015 7.480 7.590 7.160 7.160 10,535 -0.33(-4.41%)
Aug 10, 2015 7.420 7.600 7.370 7.490 11,800 +0.18(+2.46%)
Aug 07, 2015 7.390 7.524 7.244 7.310 3,821 -0.10(-1.35%)
Aug 06, 2015 7.420 7.590 7.162 7.410 8,788 -0.02(-0.27%)
Aug 05, 2015 7.380 7.590 7.310 7.430 12,332 -0.07(-0.93%)
Aug 04, 2015 7.700 7.713 7.440 7.500 6,039 -0.12(-1.57%)
Aug 03, 2015 7.860 8.100 7.495 7.620 22,072 +0.02(+0.26%)
Jul 31, 2015 7.410 7.970 7.379 7.600 24,801 +0.26(+3.54%)
Jul 30, 2015 7.410 7.410 7.250 7.340 6,232 -0.03(-0.41%)
Jul 29, 2015 7.260 7.410 7.150 7.370 10,947 +0.22(+3.08%)
Jul 28, 2015 7.260 7.299 7.150 7.150 2,532 -0.01(-0.14%)
Jul 27, 2015 7.400 7.400 7.100 7.160 22,374 -0.15(-2.05%)
Jul 24, 2015 7.400 7.400 7.100 7.310 11,272 +0.01(+0.14%)
Jul 23, 2015 7.400 7.400 7.050 7.300 4,475 -0.06(-0.82%)
Jul 22, 2015 7.280 7.490 7.154 7.360 9,549 -0.14(-1.87%)
Jul 21, 2015 6.900 7.580 6.900 7.500 12,174 +0.61(+8.85%)
Jul 20, 2015 6.870 6.953 6.870 6.890 3,852 -0.06(-0.86%)
Jul 17, 2015 6.960 6.980 6.940 6.950 3,871 +0.05(+0.76%)
Jul 16, 2015 6.860 6.897 6.850 6.897 866 -0.01(-0.18%)
Jul 15, 2015 7.000 7.000 6.838 6.910 15,407 -0.09(-1.29%)
Jul 14, 2015 6.990 7.000 6.925 7.000 10,303 +0.01(+0.14%)
Jul 13, 2015 6.760 7.000 6.682 6.990 10,585 +0.12(+1.75%)
Jul 10, 2015 7.000 7.000 6.870 6.870 485 +0.00(+0.00%)
Jul 09, 2015 6.880 6.880 6.750 6.870 7,848 -0.02(-0.29%)
Jul 08, 2015 6.890 6.990 6.784 6.890 2,505 -0.01(-0.14%)
Jul 07, 2015 6.780 6.940 6.780 6.900 2,006 +0.00(+0.00%)
Jul 06, 2015 6.998 6.998 6.770 6.900 3,674 -0.01(-0.14%)
Jul 02, 2015 6.900 6.910 6.910 6.910 2,800 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.