Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.390 +0.180 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.530	6.530	6.225	6.267	179,420	+0.00(+0.00%)
Oct 28, 2016	6.284	6.301	6.208	6.267	136,333	+0.04(+0.68%)
Oct 27, 2016	6.394	6.454	6.208	6.225	378,194	+0.01(+0.14%)
Oct 26, 2016	6.301	6.309	6.148	6.216	286,571	-0.05(-0.81%)
Oct 25, 2016	6.055	6.301	5.945	6.267	543,349	+0.08(+1.37%)
Oct 24, 2016	6.174	6.216	6.063	6.182	613,530	+0.19(+3.11%)
Oct 21, 2016	6.013	6.046	5.902	5.996	309,716	+0.10(+1.73%)
Oct 20, 2016	5.834	5.953	5.792	5.894	443,944	+0.01(+0.14%)
Oct 19, 2016	5.970	6.055	5.767	5.885	586,605	-0.03(-0.57%)
Oct 18, 2016	5.741	6.030	5.648	5.919	1,633,864	+0.35(+6.24%)
Oct 17, 2016	5.538	5.673	5.478	5.572	391,074	+0.00(+0.00%)
Oct 14, 2016	5.665	5.809	5.504	5.572	562,979	-0.08(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.