Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 16313 16465 16027 16027 0 -161.60(-1.00%)
Feb 28, 2016 16312 16472 16188 16188 0 +0.00(+0.00%)
Feb 27, 2016 16312 16472 16188 16188 0 +0.00(+0.00%)
Feb 26, 2016 16312 16472 16188 16188 0 +48.10(+0.30%)
Feb 25, 2016 15984 16218 15954 16140 0 +224.50(+1.41%)
Feb 24, 2016 15851 16006 15754 15916 0 -136.20(-0.85%)
Feb 23, 2016 16230 16350 16001 16052 0 -59.00(-0.37%)
Feb 22, 2016 15851 16187 15817 16111 0 +143.80(+0.90%)
Feb 21, 2016 16050 16050 15799 15967 0 +0.00(+0.00%)
Feb 20, 2016 16050 16050 15799 15967 0 +0.00(+0.00%)
Feb 19, 2016 16050 16050 15799 15967 0 -229.60(-1.42%)
Feb 18, 2016 16138 16338 16119 16197 0 +360.40(+2.28%)
Feb 17, 2016 16035 16214 15632 15836 0 -218.00(-1.36%)
Feb 16, 2016 15850 16342 15810 16054 0 +31.80(+0.20%)
Feb 15, 2016 15248 16155 15244 16023 0 +1070.00(+7.16%)
Feb 14, 2016 15426 15437 14866 14953 0 +0.00(+0.00%)
Feb 13, 2016 15426 15437 14866 14953 0 +0.00(+0.00%)
Feb 12, 2016 15426 15437 14866 14953 0 -760.80(-4.84%)
Feb 11, 2016 16128 16163 15430 15713 0 +0.00(+0.00%)
Feb 10, 2016 16128 16163 15430 15713 0 -372.00(-2.31%)
Feb 09, 2016 16667 16669 16026 16085 0 -918.90(-5.40%)
Feb 08, 2016 16621 17099 16552 17004 0 +184.70(+1.10%)
Feb 07, 2016 16790 16893 16628 16820 0 +0.00(+0.00%)
Feb 06, 2016 16790 16893 16628 16820 0 +0.00(+0.00%)
Feb 05, 2016 16790 16893 16628 16820 0 -225.40(-1.32%)
Feb 04, 2016 17071 17210 16942 17045 0 -146.20(-0.85%)
Feb 03, 2016 17497 17516 17081 17191 0 -559.50(-3.15%)
Feb 02, 2016 17716 17865 17685 17751 0 -114.50(-0.64%)
Feb 01, 2016 17700 17905 17666 17865 0 +346.90(+1.98%)
Jan 31, 2016 17155 17639 16767 17518 0 +0.00(+0.00%)
Jan 30, 2016 17155 17639 16767 17518 0 +0.00(+0.00%)
Jan 29, 2016 17155 17639 16767 17518 0 +476.90(+2.80%)
Jan 28, 2016 17060 17235 16942 17041 0 -122.50(-0.71%)
Jan 27, 2016 16949 17242 16948 17164 0 +455.00(+2.72%)
Jan 26, 2016 16833 16840 16652 16709 0 -402.00(-2.35%)
Jan 25, 2016 17146 17208 16922 17111 0 +152.40(+0.90%)
Jan 24, 2016 16337 16994 16332 16958 0 +0.00(+0.00%)
Jan 23, 2016 16337 16994 16332 16958 0 +0.00(+0.00%)
Jan 22, 2016 16337 16994 16332 16958 0 +941.20(+5.88%)
Jan 21, 2016 16467 16735 16017 16017 0 -398.90(-2.43%)
Jan 20, 2016 17030 17031 16388 16416 0 -632.20(-3.71%)
Jan 19, 2016 16902 17088 16813 17048 0 +92.80(+0.55%)
Jan 18, 2016 16827 17037 16665 16956 0 -191.50(-1.12%)
Jan 17, 2016 17522 17598 17058 17147 0 +0.00(+0.00%)
Jan 16, 2016 17522 17598 17058 17147 0 +0.00(+0.00%)
Jan 15, 2016 17522 17598 17058 17147 0 -93.80(-0.54%)
Jan 14, 2016 17385 17394 16944 17241 0 -474.70(-2.68%)
Jan 13, 2016 17449 17718 17415 17716 0 +496.60(+2.88%)
Jan 12, 2016 17471 17547 17185 17219 0 -479.00(-2.71%)
Jan 11, 2016 17562 17975 17510 17698 0 +0.00(+0.00%)
Jan 10, 2016 17562 17975 17510 17698 0 +0.00(+0.00%)
Jan 09, 2016 17562 17975 17510 17698 0 +0.00(+0.00%)
Jan 08, 2016 17562 17975 17510 17698 0 -69.30(-0.39%)
Jan 07, 2016 18140 18172 17767 17767 0 -424.00(-2.33%)
Jan 06, 2016 18411 18469 18064 18191 0 -182.70(-0.99%)
Jan 05, 2016 18399 18547 18328 18374 0 -77.00(-0.42%)
Jan 04, 2016 18819 18951 18394 18451 0 -582.70(-3.06%)
Jan 03, 2016 19071 19113 19017 19034 0 +0.00(+0.00%)
Jan 02, 2016 19071 19113 19017 19034 0 +0.00(+0.00%)
Jan 01, 2016 19071 19113 19017 19034 0 +0.00(+0.00%)
Dec 31, 2015 19071 19113 19017 19034 0 +0.00(+0.00%)
Dec 30, 2015 19071 19113 19017 19034 0 +51.50(+0.27%)
Dec 29, 2015 18843 18991 18783 18982 0 +108.90(+0.58%)
Dec 28, 2015 18839 18923 18764 18873 0 +104.20(+0.56%)
Dec 27, 2015 18824 18871 18744 18769 0 +0.00(+0.00%)
Dec 26, 2015 18824 18871 18744 18769 0 +0.00(+0.00%)
Dec 25, 2015 18824 18871 18744 18769 0 -20.60(-0.11%)
Dec 24, 2015 19071 19071 18781 18790 0 -97.00(-0.51%)
Dec 23, 2015 18928 18944 18825 18887 0 +0.00(+0.00%)
Dec 22, 2015 18928 18944 18825 18887 0 -29.30(-0.15%)
Dec 21, 2015 18846 18980 18651 18916 0 -70.80(-0.37%)
Dec 20, 2015 19320 19869 18982 18987 0 +0.00(+0.00%)
Dec 19, 2015 19320 19869 18982 18987 0 +0.00(+0.00%)
Dec 18, 2015 19320 19869 18982 18987 0 -366.80(-1.90%)
Dec 17, 2015 19365 19507 19325 19354 0 +303.70(+1.59%)
Dec 16, 2015 18868 19055 18859 19050 0 +484.00(+2.61%)
Dec 15, 2015 18869 18898 18562 18566 0 -317.50(-1.68%)
Dec 14, 2015 18887 18912 18611 18883 0 -347.10(-1.80%)
Dec 13, 2015 19021 19282 19021 19230 0 +0.00(+0.00%)
Dec 12, 2015 19021 19282 19021 19230 0 +0.00(+0.00%)
Dec 11, 2015 19021 19282 19021 19230 0 +183.90(+0.97%)
Dec 10, 2015 19070 19125 19026 19047 0 -254.50(-1.32%)
Dec 09, 2015 19392 19475 19260 19301 0 -191.50(-0.98%)
Dec 08, 2015 19690 19764 19475 19493 0 -205.60(-1.04%)
Dec 07, 2015 19710 19812 19677 19698 0 +193.70(+0.99%)
Dec 06, 2015 19616 19661 19444 19504 0 +0.00(+0.00%)
Dec 05, 2015 19616 19661 19444 19504 0 +0.00(+0.00%)
Dec 04, 2015 19616 19661 19444 19504 0 -435.40(-2.18%)
Dec 03, 2015 19895 19968 19863 19940 0 +1.80(+0.01%)
Dec 02, 2015 19958 20002 19926 19938 0 -74.30(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.