Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.366 7.394 7.310 7.375 328,845 +0.02(+0.32%)
Mar 30, 2016 7.319 7.357 7.319 7.352 162,691 +0.04(+0.57%)
Mar 29, 2016 7.240 7.310 7.226 7.310 113,854 +0.05(+0.64%)
Mar 28, 2016 7.282 7.294 7.240 7.263 112,769 -0.02(-0.26%)
Mar 24, 2016 7.296 7.282 7.282 7.282 212,223 -0.04(-0.51%)
Mar 23, 2016 7.333 7.343 7.296 7.319 227,486 -0.01(-0.13%)
Mar 22, 2016 7.287 7.343 7.287 7.329 258,985 +0.02(+0.32%)
Mar 21, 2016 7.273 7.315 7.259 7.305 236,047 +0.02(+0.32%)
Mar 18, 2016 7.259 7.319 7.254 7.282 204,379 +0.01(+0.13%)
Mar 17, 2016 7.226 7.277 7.221 7.273 178,706 +0.06(+0.78%)
Mar 16, 2016 7.179 7.254 7.179 7.217 317,275 +0.02(+0.26%)
Mar 15, 2016 7.165 7.231 7.161 7.198 394,600 +0.02(+0.26%)
Mar 14, 2016 7.217 7.217 7.147 7.179 335,974 -0.06(-0.77%)
Mar 11, 2016 7.212 7.263 7.212 7.235 255,823 +0.05(+0.63%)
Mar 10, 2016 7.223 7.241 7.167 7.190 293,458 -0.02(-0.26%)
Mar 09, 2016 7.204 7.269 7.203 7.209 272,389 +0.01(+0.13%)
Mar 08, 2016 7.172 7.204 7.158 7.199 324,639 +0.02(+0.26%)
Mar 07, 2016 7.153 7.199 7.153 7.181 324,354 +0.00(+0.06%)
Mar 04, 2016 7.111 7.209 7.098 7.176 504,709 +0.09(+1.24%)
Mar 03, 2016 7.065 7.125 7.065 7.088 306,597 +0.02(+0.26%)
Mar 02, 2016 7.061 7.107 7.047 7.070 577,997 -0.01(-0.20%)
Mar 01, 2016 7.042 7.099 7.019 7.084 315,975 +0.05(+0.72%)
Feb 29, 2016 7.019 7.033 6.986 7.033 226,100 +0.02(+0.33%)
Feb 26, 2016 6.973 7.010 6.968 7.010 139,399 +0.02(+0.33%)
Feb 25, 2016 6.903 6.986 6.898 6.986 154,849 +0.07(+1.00%)
Feb 24, 2016 6.875 6.926 6.871 6.917 344,505 +0.01(+0.20%)
Feb 23, 2016 6.917 6.926 6.875 6.903 286,344 -0.01(-0.20%)
Feb 22, 2016 6.945 6.946 6.913 6.917 264,583 +0.03(+0.40%)
Feb 19, 2016 6.875 6.924 6.875 6.889 133,747 -0.01(-0.13%)
Feb 18, 2016 6.852 6.940 6.852 6.898 314,619 +0.05(+0.68%)
Feb 17, 2016 6.871 6.889 6.852 6.852 335,553 +0.00(+0.00%)
Feb 16, 2016 6.866 6.875 6.820 6.852 100,467 -0.00(-0.07%)
Feb 12, 2016 6.889 6.857 6.857 6.857 193,310 +0.00(+0.07%)
Feb 11, 2016 6.857 6.865 6.806 6.852 230,482 -0.04(-0.56%)
Feb 10, 2016 6.923 6.941 6.872 6.891 150,367 -0.04(-0.60%)
Feb 09, 2016 6.882 6.932 6.868 6.932 274,520 -0.01(-0.13%)
Feb 08, 2016 7.029 7.052 6.877 6.941 400,999 -0.13(-1.82%)
Feb 05, 2016 7.093 7.093 7.052 7.070 162,574 -0.03(-0.45%)
Feb 04, 2016 7.093 7.107 7.052 7.102 170,568 +0.01(+0.13%)
Feb 03, 2016 7.125 7.125 7.065 7.093 167,585 -0.00(-0.06%)
Feb 02, 2016 7.097 7.102 7.029 7.097 167,982 -0.01(-0.13%)
Feb 01, 2016 7.056 7.107 7.020 7.107 113,513 +0.03(+0.45%)
Jan 29, 2016 7.042 7.096 7.042 7.074 233,951 +0.04(+0.59%)
Jan 28, 2016 7.024 7.065 7.019 7.033 173,733 +0.03(+0.46%)
Jan 27, 2016 7.061 7.079 6.992 7.001 291,304 -0.08(-1.17%)
Jan 26, 2016 7.010 7.086 7.006 7.084 501,516 +0.07(+1.05%)
Jan 25, 2016 7.033 7.070 6.973 7.010 223,214 -0.04(-0.52%)
Jan 22, 2016 7.052 7.074 7.033 7.047 204,898 +0.05(+0.72%)
Jan 21, 2016 6.946 7.029 6.868 6.996 312,706 +0.05(+0.73%)
Jan 20, 2016 6.950 6.950 6.863 6.946 515,241 -0.02(-0.33%)
Jan 19, 2016 7.042 7.047 6.941 6.969 280,901 -0.07(-0.98%)
Jan 15, 2016 7.074 7.038 7.038 7.038 554,222 -0.09(-1.22%)
Jan 14, 2016 7.102 7.166 7.042 7.125 407,401 -0.00(-0.06%)
Jan 13, 2016 7.258 7.267 7.125 7.130 326,703 -0.12(-1.65%)
Jan 12, 2016 7.240 7.254 7.203 7.249 280,417 +0.02(+0.32%)
Jan 11, 2016 7.254 7.274 7.205 7.226 290,675 -0.03(-0.38%)
Jan 08, 2016 7.304 7.318 7.254 7.254 330,380 -0.02(-0.32%)
Jan 07, 2016 7.231 7.293 7.231 7.277 641,778 -0.02(-0.31%)
Jan 06, 2016 7.231 7.336 7.231 7.300 262,846 +0.00(+0.00%)
Jan 05, 2016 7.235 7.318 7.235 7.300 367,293 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.