Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0197 +0.0058 (+41.73%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 18, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 22, 2016 0.1400 0.1400 0.1400 0 +0.05(+55.56%)
Mar 21, 2016 0.1060 0.1060 0.0900 0.0900 11,100 -0.09(-49.97%)
Mar 16, 2016 0.1799 0.1799 0.1799 0 +0.06(+56.43%)
Mar 15, 2016 0.1196 0.1196 0.1150 0.1150 25,000 -0.04(-24.34%)
Feb 29, 2016 0.1520 0.1520 0.1520 0 -0.04(-20.00%)
Feb 24, 2016 0.1900 0.1900 0.1900 0 +0.06(+47.29%)
Feb 19, 2016 0.1290 0.1290 0.1290 0 +0.02(+17.27%)
Feb 16, 2016 0.1100 0.1100 0.1100 0 -0.09(-44.72%)
Feb 11, 2016 0.1990 0.1990 0.1990 0 +0.07(+53.08%)
Feb 10, 2016 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+8.33%)
Feb 08, 2016 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Feb 03, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.