Indicators

Capgemini Se (OP: CAPMF )

226.60 +2.83 (+1.26%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	95.75	95.75	95.75	95.75	1,090	-0.11(-0.11%)
May 26, 2016		95.86	95.86	95.86	0	+1.44(+1.53%)
May 25, 2016	94.50	94.50	94.42	94.42	1,014	+3.66(+4.03%)
May 20, 2016		90.76	90.76	90.76	0	+1.05(+1.17%)
May 19, 2016	89.71	89.71	89.71	89.71	182	-2.14(-2.33%)
May 13, 2016		91.85	91.85	91.85	0	-0.65(-0.70%)
May 10, 2016		92.50	92.50	92.50	0	+1.85(+2.04%)
May 05, 2016		90.65	90.65	90.65	0	-3.40(-3.62%)
May 02, 2016		94.05	94.05	94.05	66	+0.55(+0.59%)
Apr 29, 2016	93.50	93.50	93.50	93.50	227	-0.50(-0.53%)
Apr 27, 2016		94.00	94.00	94.00	100	+3.68(+4.07%)
Apr 20, 2016		90.32	90.32	90.32	0	-1.58(-1.72%)
Apr 14, 2016		91.90	91.90	91.90	0	+0.95(+1.04%)
Apr 12, 2016		90.95	90.95	90.95	28	-0.61(-0.67%)
Apr 11, 2016	91.56	91.56	91.56	91.56	895	-0.56(-0.61%)
Apr 05, 2016		92.12	92.12	92.12	5	-1.93(-2.05%)
Apr 04, 2016	94.05	94.05	94.05	94.05	248	+0.77(+0.83%)
Apr 01, 2016	93.28	93.28	93.28	93.28	878	+2.93(+3.24%)
Mar 23, 2016		90.35	90.35	90.35	0	+2.70(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.