Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.240 +0.030 (+0.48%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.281 3.299 3.150 3.170 4,157 -0.18(-5.37%)
Aug 30, 2016 3.170 3.350 3.140 3.350 5,380 +0.21(+6.69%)
Aug 29, 2016 3.070 3.360 3.065 3.140 6,004 -0.05(-1.72%)
Aug 26, 2016 3.300 3.510 3.150 3.195 32,352 -0.19(-5.47%)
Aug 25, 2016 3.220 3.390 3.200 3.380 5,501 +0.16(+4.97%)
Aug 24, 2016 3.230 3.310 3.130 3.220 15,379 -0.01(-0.31%)
Aug 23, 2016 3.210 3.240 3.200 3.230 4,337 -0.01(-0.31%)
Aug 22, 2016 3.230 3.264 3.030 3.240 11,781 +0.07(+2.20%)
Aug 19, 2016 3.170 3.270 3.000 3.170 27,543 -0.06(-1.85%)
Aug 18, 2016 3.190 3.340 3.140 3.230 10,519 +0.01(+0.31%)
Aug 17, 2016 3.340 3.340 3.140 3.220 26,482 -0.07(-2.13%)
Aug 16, 2016 3.290 3.380 3.100 3.290 40,136 -0.03(-0.90%)
Aug 15, 2016 2.960 3.380 2.940 3.320 14,482 +0.33(+11.04%)
Aug 12, 2016 2.950 2.990 2.820 2.990 12,422 +0.11(+3.82%)
Aug 11, 2016 2.800 3.040 2.790 2.880 34,276 +0.26(+9.92%)
Aug 10, 2016 2.650 2.790 2.610 2.620 7,550 -0.08(-2.82%)
Aug 09, 2016 2.650 2.700 2.550 2.696 9,353 +0.05(+1.92%)
Aug 08, 2016 2.610 2.680 2.540 2.645 4,025 +0.01(+0.20%)
Aug 05, 2016 2.530 2.640 2.410 2.640 9,120 +0.10(+3.94%)
Aug 04, 2016 2.610 2.610 2.500 2.540 3,488 +0.02(+0.79%)
Aug 03, 2016 2.530 2.560 2.510 2.520 2,126 -0.01(-0.40%)
Aug 02, 2016 2.500 2.590 2.500 2.530 26,226 +0.02(+0.80%)
Aug 01, 2016 2.490 2.620 2.490 2.510 4,049 +0.03(+1.21%)
Jul 29, 2016 2.500 2.660 2.392 2.480 20,390 -0.06(-2.36%)
Jul 28, 2016 2.290 2.540 2.200 2.540 69,249 +0.24(+10.43%)
Jul 27, 2016 2.280 2.300 2.180 2.300 21,995 +0.00(+0.00%)
Jul 26, 2016 2.250 2.380 2.150 2.300 74,804 +0.11(+5.02%)
Jul 25, 2016 2.390 2.400 2.190 2.190 32,186 -0.15(-6.41%)
Jul 22, 2016 2.250 2.485 2.210 2.340 13,578 +0.05(+2.18%)
Jul 21, 2016 2.350 2.350 2.190 2.290 8,362 -0.01(-0.43%)
Jul 20, 2016 2.400 2.400 2.220 2.300 11,771 -0.09(-3.77%)
Jul 19, 2016 2.290 2.390 2.150 2.390 29,786 +0.26(+12.21%)
Jul 18, 2016 2.440 2.502 2.120 2.130 42,825 -0.31(-12.70%)
Jul 15, 2016 2.470 2.480 2.420 2.440 12,661 -0.03(-1.21%)
Jul 14, 2016 2.550 2.580 2.460 2.470 11,150 -0.08(-3.14%)
Jul 13, 2016 2.600 2.650 2.550 2.550 22,236 -0.09(-3.41%)
Jul 12, 2016 2.480 2.640 2.480 2.640 5,728 +0.16(+6.45%)
Jul 11, 2016 2.740 2.785 2.480 2.480 38,302 -0.30(-10.79%)
Jul 08, 2016 2.720 2.780 2.650 2.780 17,933 +0.05(+1.83%)
Jul 07, 2016 2.760 2.780 2.730 2.730 3,183 -0.10(-3.53%)
Jul 05, 2016 2.870 2.880 2.720 2.830 13,420 -0.05(-1.74%)
Jul 01, 2016 2.890 2.880 2.880 2.880 19,500 +0.06(+2.13%)
Jun 30, 2016 2.800 2.890 2.650 2.820 19,347 +0.06(+2.17%)
Jun 29, 2016 3.160 3.170 2.720 2.760 80,204 -0.44(-13.75%)
Jun 28, 2016 3.080 3.200 2.930 3.200 4,230 +0.22(+7.38%)
Jun 27, 2016 3.170 3.170 2.900 2.980 14,952 +0.00(+0.00%)
Jun 24, 2016 3.150 3.250 2.940 2.980 11,080 -0.17(-5.40%)
Jun 23, 2016 3.180 3.240 3.050 3.150 17,627 -0.04(-1.25%)
Jun 22, 2016 3.050 3.190 3.020 3.190 20,789 +0.15(+5.11%)
Jun 21, 2016 3.200 3.230 2.920 3.035 15,505 -0.07(-2.41%)
Jun 20, 2016 2.930 3.270 2.850 3.110 31,236 +0.28(+9.89%)
Jun 17, 2016 3.000 3.250 2.670 2.830 48,998 -0.23(-7.52%)
Jun 16, 2016 3.020 3.250 3.010 3.060 26,866 +0.00(+0.00%)
Jun 15, 2016 3.440 3.600 3.060 3.060 24,994 -0.41(-11.82%)
Jun 14, 2016 3.240 3.470 3.240 3.470 13,430 +0.16(+4.83%)
Jun 13, 2016 3.360 3.450 3.300 3.310 14,417 -0.08(-2.36%)
Jun 10, 2016 3.300 3.560 3.274 3.390 24,606 -0.04(-1.17%)
Jun 09, 2016 3.400 3.550 3.340 3.430 9,942 -0.03(-0.87%)
Jun 08, 2016 3.510 3.630 3.315 3.460 22,408 -0.11(-3.08%)
Jun 07, 2016 3.340 3.680 3.300 3.570 30,201 +0.21(+6.25%)
Jun 06, 2016 3.110 3.400 3.100 3.360 28,251 +0.21(+6.67%)
Jun 03, 2016 3.000 3.180 3.000 3.150 7,349 +0.07(+2.27%)
Jun 02, 2016 3.090 3.110 3.010 3.080 6,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.