Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.454 8.454 8.454 0 +0.03(+0.32%)
Dec 29, 2016 8.324 8.502 8.303 8.427 187,176 +0.14(+1.63%)
Dec 28, 2016 8.346 8.356 8.292 8.292 97,003 -0.02(-0.28%)
Dec 27, 2016 8.363 8.406 8.277 8.314 285,437 -0.01(-0.06%)
Dec 23, 2016 8.320 8.320 8.320 0 -0.02(-0.26%)
Dec 22, 2016 8.277 8.352 8.223 8.341 224,994 +0.10(+1.24%)
Dec 21, 2016 8.170 8.281 8.164 8.239 218,091 +0.03(+0.33%)
Dec 20, 2016 8.111 8.239 8.111 8.213 429,322 +0.12(+1.46%)
Dec 19, 2016 8.068 8.132 8.018 8.094 381,859 +0.10(+1.21%)
Dec 16, 2016 7.890 7.998 7.842 7.998 227,116 +0.14(+1.78%)
Dec 15, 2016 7.853 7.901 7.748 7.858 450,510 -0.02(-0.20%)
Dec 14, 2016 7.756 7.901 7.756 7.874 713,206 +0.12(+1.52%)
Dec 13, 2016 7.686 7.772 7.676 7.756 293,534 +0.05(+0.70%)
Dec 12, 2016 7.692 7.724 7.644 7.703 207,085 -0.03(-0.42%)
Dec 09, 2016 7.703 7.746 7.649 7.735 297,683 -0.01(-0.14%)
Dec 08, 2016 7.622 7.746 7.542 7.746 490,382 +0.10(+1.25%)
Dec 07, 2016 7.603 7.655 7.567 7.650 420,091 +0.08(+1.10%)
Dec 06, 2016 7.520 7.588 7.488 7.567 303,504 +0.03(+0.35%)
Dec 05, 2016 7.478 7.572 7.457 7.541 342,372 +0.05(+0.63%)
Dec 02, 2016 7.379 7.525 7.342 7.494 571,661 +0.16(+2.21%)
Dec 01, 2016 7.384 7.390 7.321 7.332 406,435 -0.10(-1.40%)
Nov 30, 2016 7.494 7.495 7.410 7.436 334,685 -0.10(-1.32%)
Nov 29, 2016 7.447 7.546 7.441 7.535 188,756 +0.10(+1.33%)
Nov 28, 2016 7.441 7.499 7.431 7.436 185,114 +0.02(+0.28%)
Nov 25, 2016 7.326 7.431 7.326 7.415 109,898 +0.09(+1.21%)
Nov 23, 2016 7.326 7.326 7.326 0 -0.06(-0.78%)
Nov 22, 2016 7.290 7.405 7.290 7.384 382,441 +0.11(+1.51%)
Nov 21, 2016 7.248 7.353 7.248 7.274 404,649 +0.03(+0.36%)
Nov 18, 2016 7.326 7.345 7.222 7.248 272,713 -0.09(-1.28%)
Nov 17, 2016 7.295 7.342 7.253 7.342 301,324 +0.05(+0.64%)
Nov 16, 2016 7.206 7.295 7.175 7.295 401,947 +0.12(+1.67%)
Nov 15, 2016 7.050 7.217 7.044 7.175 474,047 +0.16(+2.23%)
Nov 14, 2016 6.997 7.112 6.903 7.018 1,407,231 -0.03(-0.37%)
Nov 11, 2016 7.138 7.154 7.029 7.044 724,560 -0.14(-1.89%)
Nov 10, 2016 7.504 7.504 7.165 7.180 1,012,478 -0.37(-4.84%)
Nov 09, 2016 7.467 7.638 7.452 7.546 369,022 -0.02(-0.29%)
Nov 08, 2016 7.568 7.687 7.495 7.568 358,141 +0.03(+0.34%)
Nov 07, 2016 7.563 7.594 7.527 7.542 339,053 +0.08(+1.11%)
Nov 04, 2016 7.475 7.490 7.444 7.459 240,972 +0.01(+0.14%)
Nov 03, 2016 7.464 7.495 7.438 7.449 272,670 -0.00(-0.03%)
Nov 02, 2016 7.625 7.667 7.444 7.451 457,817 -0.22(-2.81%)
Nov 01, 2016 7.739 7.780 7.667 7.667 197,998 -0.09(-1.20%)
Oct 31, 2016 7.765 7.822 7.744 7.760 233,631 +0.04(+0.54%)
Oct 28, 2016 7.755 7.786 7.692 7.718 281,303 -0.06(-0.73%)
Oct 27, 2016 7.869 7.885 7.760 7.775 263,412 -0.09(-1.19%)
Oct 26, 2016 7.864 7.931 7.864 7.869 267,767 -0.01(-0.07%)
Oct 25, 2016 7.864 7.899 7.812 7.874 262,776 +0.00(+0.00%)
Oct 24, 2016 7.843 7.900 7.843 7.874 328,288 +0.06(+0.73%)
Oct 21, 2016 7.848 7.848 7.765 7.817 402,468 -0.02(-0.26%)
Oct 20, 2016 7.926 8.004 7.809 7.838 452,465 -0.10(-1.24%)
Oct 19, 2016 7.791 7.936 7.791 7.936 277,094 +0.15(+1.93%)
Oct 18, 2016 7.708 7.833 7.699 7.786 317,263 +0.12(+1.62%)
Oct 17, 2016 7.838 7.900 7.661 7.661 439,163 -0.19(-2.38%)
Oct 14, 2016 7.900 7.973 7.833 7.848 297,354 -0.04(-0.53%)
Oct 13, 2016 7.874 7.913 7.807 7.890 338,365 +0.02(+0.20%)
Oct 12, 2016 8.009 8.056 7.869 7.874 496,883 -0.16(-2.00%)
Oct 11, 2016 8.222 8.222 8.014 8.035 559,602 -0.19(-2.29%)
Oct 10, 2016 8.326 8.347 8.223 8.223 141,952 -0.06(-0.68%)
Oct 07, 2016 8.331 8.362 8.264 8.280 128,874 -0.05(-0.56%)
Oct 06, 2016 8.274 8.414 8.202 8.326 328,585 +0.05(+0.56%)
Oct 05, 2016 8.264 8.326 8.202 8.280 346,184 +0.04(+0.44%)
Oct 04, 2016 8.434 8.449 8.218 8.243 277,654 -0.17(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.