Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		27.68	27.68	27.68	0	-0.22(-0.80%)
Jan 15, 2016		27.90	27.90	27.90	0	+0.05(+0.18%)
Jan 06, 2016		27.85	27.85	27.85	0	+0.00(+0.00%)
Jan 04, 2016		27.85	27.85	27.85	0	-1.65(-5.59%)
Dec 24, 2015		29.50	29.50	29.50	0	-0.20(-0.67%)
Dec 22, 2015		29.70	29.70	29.70	0	+2.45(+8.99%)
Dec 21, 2015	27.30	27.30	27.17	27.25	5,046	-0.04(-0.15%)
Dec 18, 2015	27.29	27.29	27.29	27.29	100	-0.01(-0.04%)
Dec 11, 2015		27.30	27.30	27.30	0	+0.05(+0.18%)
Dec 10, 2015	27.26	27.26	27.25	27.25	2,000	-0.15(-0.55%)
Dec 09, 2015	27.40	27.40	27.40	27.40	1,100	+0.05(+0.18%)
Dec 08, 2015	27.35	27.35	27.35	27.35	200	-0.15(-0.55%)
Dec 03, 2015		27.50	27.50	27.50	0	-0.07(-0.25%)
Nov 25, 2015		27.57	27.57	27.57	0	-0.01(-0.04%)
Nov 23, 2015		27.58	27.58	27.58	0	+0.00(+0.00%)
Nov 18, 2015		27.58	27.58	27.58	0	-1.92(-6.51%)
Nov 05, 2015		29.50	29.50	29.50	0	-0.50(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.