Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.67	16.02	15.67	15.87	2,114,112	+0.18(+1.16%)
Jul 28, 2016	15.37	15.72	15.32	15.69	2,382,639	+0.30(+1.92%)
Jul 27, 2016	15.48	15.48	15.26	15.39	2,359,570	-0.11(-0.68%)
Jul 26, 2016	15.49	15.52	15.42	15.50	2,416,447	+0.05(+0.31%)
Jul 25, 2016	15.49	15.54	15.38	15.45	1,731,416	-0.00(-0.02%)
Jul 22, 2016	15.37	15.50	15.37	15.45	1,651,280	+0.03(+0.20%)
Jul 21, 2016	15.32	15.43	15.28	15.42	1,765,642	+0.04(+0.28%)
Jul 20, 2016	15.36	15.39	15.26	15.38	1,727,568	+0.08(+0.54%)
Jul 19, 2016	15.18	15.30	15.07	15.30	2,610,104	+0.09(+0.60%)
Jul 18, 2016	15.15	15.23	15.06	15.20	2,850,256	+0.07(+0.49%)
Jul 15, 2016	15.12	15.23	14.97	15.13	3,983,396	-0.06(-0.37%)
Jul 14, 2016	15.25	15.36	15.18	15.19	2,272,128	-0.11(-0.69%)
Jul 13, 2016	15.35	15.40	15.22	15.29	3,894,044	+0.01(+0.04%)
Jul 12, 2016	15.25	15.32	15.19	15.29	1,512,855	-0.01(-0.04%)
Jul 11, 2016	15.19	15.36	15.11	15.29	3,053,269	+0.12(+0.81%)
Jul 08, 2016	15.06	15.22	14.96	15.17	2,625,776	+0.21(+1.43%)
Jul 07, 2016	15.14	15.14	14.88	14.96	2,304,142	-0.20(-1.30%)
Jul 06, 2016	15.08	15.20	15.07	15.15	2,666,925	+0.01(+0.04%)
Jul 05, 2016	14.97	15.16	14.97	15.15	2,732,404	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.