Skip to main content

Vaneck Steel ETF (NY: SLX )

72.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 29.89 30.13 29.62 29.67 513,115 +0.16(+0.53%)
Nov 29, 2016 29.70 29.92 29.29 29.51 389,396 -0.98(-3.21%)
Nov 28, 2016 30.32 30.50 30.04 30.49 871,029 +0.17(+0.57%)
Nov 25, 2016 30.25 30.32 29.95 30.32 74,971 +0.02(+0.05%)
Nov 23, 2016 30.31 30.31 30.31 0 +0.39(+1.30%)
Nov 22, 2016 28.91 29.95 28.89 29.92 551,647 +1.70(+6.02%)
Nov 21, 2016 28.04 28.22 27.85 28.22 73,062 +0.67(+2.44%)
Nov 18, 2016 27.55 27.65 27.18 27.55 147,663 -0.23(-0.83%)
Nov 17, 2016 27.82 28.04 27.69 27.78 122,406 +0.06(+0.22%)
Nov 16, 2016 27.89 27.90 27.45 27.72 192,007 -0.47(-1.67%)
Nov 15, 2016 27.78 28.20 27.61 28.19 281,671 -0.39(-1.36%)
Nov 14, 2016 27.94 28.59 27.93 28.58 223,490 +0.82(+2.94%)
Nov 11, 2016 27.99 28.08 27.14 27.76 119,315 -0.25(-0.91%)
Nov 10, 2016 28.23 28.42 27.66 28.02 379,964 +0.73(+2.66%)
Nov 09, 2016 26.89 27.70 26.80 27.29 301,268 +1.40(+5.40%)
Nov 08, 2016 25.49 26.06 25.34 25.89 103,962 +0.23(+0.90%)
Nov 07, 2016 25.09 25.70 25.09 25.66 156,784 +1.06(+4.32%)
Nov 04, 2016 24.49 24.85 24.29 24.60 45,350 +0.00(+0.00%)
Nov 03, 2016 24.37 24.83 24.35 24.60 22,472 +0.49(+2.05%)
Nov 02, 2016 24.23 24.57 24.11 24.11 45,059 -0.41(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.