Skip to main content

Vaneck Steel ETF (NY: SLX )

65.57 +0.07 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.24 23.33 23.13 23.23 44,268 +0.16(+0.71%)
Sep 29, 2016 23.49 23.71 22.97 23.07 40,858 -0.49(-2.06%)
Sep 28, 2016 22.91 23.55 22.79 23.55 17,563 +1.00(+4.41%)
Sep 27, 2016 22.36 22.59 22.24 22.56 29,089 +0.02(+0.10%)
Sep 26, 2016 22.48 22.68 22.48 22.53 16,247 -0.10(-0.43%)
Sep 23, 2016 22.50 22.86 22.50 22.63 27,511 +0.03(+0.13%)
Sep 22, 2016 22.90 23.01 22.55 22.60 33,810 +0.19(+0.87%)
Sep 21, 2016 21.84 22.44 21.84 22.41 97,248 +0.98(+4.57%)
Sep 20, 2016 21.53 21.59 21.34 21.43 104,110 -0.03(-0.14%)
Sep 19, 2016 21.49 21.67 21.43 21.46 15,393 +0.46(+2.21%)
Sep 16, 2016 20.93 21.04 20.84 20.99 7,617 -0.25(-1.20%)
Sep 15, 2016 21.05 21.40 20.99 21.25 30,439 +0.25(+1.18%)
Sep 14, 2016 20.94 21.17 20.84 21.00 152,398 +0.06(+0.29%)
Sep 13, 2016 21.73 21.73 20.72 20.94 143,832 -1.23(-5.53%)
Sep 12, 2016 21.70 22.25 21.36 22.17 50,410 +0.36(+1.65%)
Sep 09, 2016 22.48 22.71 21.80 21.81 65,556 -1.17(-5.11%)
Sep 08, 2016 23.25 23.25 22.90 22.98 19,248 -0.18(-0.77%)
Sep 07, 2016 23.22 23.22 23.02 23.16 89,349 -0.08(-0.35%)
Sep 06, 2016 22.91 23.26 22.72 23.25 49,795 +0.46(+2.00%)
Sep 02, 2016 22.90 22.79 22.79 22.79 22,588 +0.38(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.