Skip to main content

Vaneck Steel ETF (NY: SLX )

69.34 +0.18 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 18.72 19.06 18.61 18.65 31,969 +0.01(+0.04%)
May 27, 2016 18.90 18.65 18.65 18.65 49,603 -0.27(-1.42%)
May 26, 2016 19.27 19.32 18.79 18.91 64,132 +0.15(+0.80%)
May 25, 2016 18.43 18.80 18.43 18.77 29,730 +0.52(+2.83%)
May 24, 2016 18.62 18.62 18.25 18.25 20,203 -0.10(-0.53%)
May 23, 2016 17.93 18.46 17.93 18.35 85,683 +0.20(+1.13%)
May 20, 2016 18.50 18.62 18.14 18.14 814,421 -0.11(-0.59%)
May 19, 2016 17.94 18.31 17.73 18.25 166,445 +0.02(+0.08%)
May 18, 2016 18.62 18.84 18.18 18.23 107,256 -0.68(-3.60%)
May 17, 2016 18.90 19.23 18.70 18.91 26,157 +0.03(+0.16%)
May 16, 2016 18.97 19.42 18.86 18.89 50,014 +0.26(+1.41%)
May 13, 2016 19.00 19.21 18.60 18.62 125,100 -0.58(-3.04%)
May 12, 2016 19.67 19.84 19.09 19.21 73,861 -0.45(-2.28%)
May 11, 2016 19.71 19.91 19.48 19.66 44,679 -0.02(-0.11%)
May 10, 2016 19.21 19.72 19.17 19.68 57,135 +0.67(+3.54%)
May 09, 2016 19.82 19.85 18.77 19.00 178,757 -1.54(-7.50%)
May 06, 2016 20.01 20.74 19.92 20.55 26,877 +0.32(+1.59%)
May 05, 2016 20.84 20.93 20.19 20.22 196,795 -0.38(-1.85%)
May 04, 2016 20.50 20.99 20.34 20.61 217,577 -0.37(-1.75%)
May 03, 2016 21.51 21.69 20.82 20.97 62,067 -1.20(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.