Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.811	8.868	8.811	8.868	310,037	+0.04(+0.47%)
Jan 30, 2017	8.816	8.837	8.806	8.827	273,443	+0.02(+0.23%)
Jan 27, 2017	8.796	8.832	8.780	8.806	246,909	+0.01(+0.12%)
Jan 26, 2017	8.790	8.821	8.780	8.796	224,511	+0.03(+0.29%)
Jan 25, 2017	8.842	8.852	8.759	8.770	293,599	-0.04(-0.41%)
Jan 24, 2017	8.759	8.811	8.754	8.806	374,395	+0.06(+0.71%)
Jan 23, 2017	8.708	8.762	8.708	8.744	181,827	+0.05(+0.53%)
Jan 20, 2017	8.739	8.739	8.677	8.697	145,966	-0.02(-0.18%)
Jan 19, 2017	8.780	8.790	8.708	8.713	257,335	-0.07(-0.76%)
Jan 18, 2017	8.754	8.780	8.718	8.780	311,538	+0.06(+0.65%)
Jan 17, 2017	8.775	8.780	8.723	8.723	292,534	-0.05(-0.53%)
Jan 13, 2017		8.770	8.770	8.770	0	+0.02(+0.24%)
Jan 12, 2017	8.728	8.759	8.697	8.749	278,891	+0.02(+0.24%)
Jan 11, 2017	8.697	8.728	8.692	8.728	235,830	+0.05(+0.54%)
Jan 10, 2017	8.723	8.728	8.661	8.682	368,375	-0.03(-0.36%)
Jan 09, 2017	8.692	8.749	8.680	8.713	437,494	+0.04(+0.48%)
Jan 06, 2017	8.656	8.697	8.646	8.672	374,143	+0.02(+0.18%)
Jan 05, 2017	8.661	8.666	8.641	8.656	850,325	+0.00(+0.00%)
Jan 04, 2017	8.625	8.656	8.617	8.656	1,028,251	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.