Indicators

TravelersCompanies (NY: TRV )

218.19 +0.85 (+0.39%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	99.49	99.72	99.05	99.70	1,746,124	+0.23(+0.23%)
Jan 30, 2017	99.90	99.90	99.17	99.47	1,418,802	-0.50(-0.50%)
Jan 27, 2017	100.22	100.25	99.40	99.97	1,135,832	-0.03(-0.03%)
Jan 26, 2017	99.59	100.25	99.59	99.99	1,607,639	+0.39(+0.39%)
Jan 25, 2017	99.32	100.43	99.32	99.60	1,814,730	+0.70(+0.71%)
Jan 24, 2017	100.35	100.86	98.33	98.90	3,589,312	-1.02(-1.02%)
Jan 23, 2017	100.02	100.10	99.40	99.92	1,882,255	+0.02(+0.02%)
Jan 20, 2017	100.37	100.64	99.57	99.90	1,443,967	+0.03(+0.03%)
Jan 19, 2017	100.65	100.69	99.39	99.88	1,175,167	-0.47(-0.46%)
Jan 18, 2017	99.95	100.38	99.16	100.34	1,756,462	+0.91(+0.92%)
Jan 17, 2017	99.05	100.02	98.72	99.43	1,899,545	+0.35(+0.35%)
Jan 13, 2017		99.08	99.08	99.08	0	+0.25(+0.26%)
Jan 12, 2017	99.25	99.27	98.09	98.83	1,983,720	-0.76(-0.76%)
Jan 11, 2017	99.22	100.01	99.20	99.59	1,693,645	+0.40(+0.40%)
Jan 10, 2017	98.78	99.65	98.57	99.19	2,077,805	-0.12(-0.12%)
Jan 09, 2017	100.01	100.09	99.29	99.31	1,803,036	-0.80(-0.80%)
Jan 06, 2017	99.74	100.48	99.56	100.11	1,810,210	-0.05(-0.05%)
Jan 05, 2017	100.98	101.15	99.27	100.16	3,185,554	-1.62(-1.60%)
Jan 04, 2017	102.31	103.05	101.76	101.79	2,103,026	-0.55(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.