Indicators

Matrix Service Company (NQ: MTRX )

11.21 +0.16 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.05	22.48	21.70	22.40	128,500	+0.35(+1.59%)
Jan 30, 2017	22.60	22.65	21.85	22.05	126,698	-0.80(-3.50%)
Jan 27, 2017	22.80	23.10	22.65	22.85	105,948	-0.15(-0.65%)
Jan 26, 2017	22.55	23.10	22.38	23.00	140,214	+0.50(+2.22%)
Jan 25, 2017	22.50	22.60	21.91	22.50	161,980	+0.10(+0.45%)
Jan 24, 2017	21.90	22.57	21.68	22.40	183,954	+0.70(+3.23%)
Jan 23, 2017	22.00	22.20	21.60	21.70	134,018	-0.30(-1.36%)
Jan 20, 2017	21.90	22.10	21.80	22.00	85,256	+0.25(+1.15%)
Jan 19, 2017	21.90	22.00	21.55	21.75	87,901	-0.20(-0.91%)
Jan 18, 2017	21.85	22.02	21.50	21.95	64,049	+0.05(+0.23%)
Jan 17, 2017	22.05	22.10	21.70	21.90	87,363	-0.20(-0.90%)
Jan 13, 2017		22.10	22.10	22.10	0	+0.15(+0.68%)
Jan 12, 2017	22.50	22.55	21.70	21.95	100,185	-0.55(-2.44%)
Jan 11, 2017	22.30	22.70	22.16	22.50	167,595	+0.30(+1.35%)
Jan 10, 2017	22.10	22.45	21.95	22.20	85,421	+0.15(+0.68%)
Jan 09, 2017	22.25	22.35	22.00	22.05	87,032	-0.50(-2.22%)
Jan 06, 2017	22.80	22.80	22.40	22.55	104,537	-0.20(-0.88%)
Jan 05, 2017	23.35	23.40	22.55	22.75	109,436	-0.70(-2.99%)
Jan 04, 2017	23.10	23.45	22.85	23.45	155,089	+0.45(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.