Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.82 +0.08 (+0.51%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.45	15.45	15.45	0	+0.17(+1.13%)
Dec 28, 2017	15.27	15.37	15.27	15.28	122,611	+0.04(+0.27%)
Dec 27, 2017	15.18	15.33	15.18	15.24	137,082	+0.05(+0.35%)
Dec 26, 2017	15.13	15.18	15.13	15.18	155,219	+0.04(+0.26%)
Dec 22, 2017	15.14	15.24	15.14	15.14	179,868	+0.03(+0.22%)
Dec 21, 2017	15.22	15.24	15.07	15.11	288,515	-0.11(-0.74%)
Dec 20, 2017	15.29	15.29	15.21	15.22	316,502	-0.13(-0.86%)
Dec 19, 2017	15.43	15.44	15.34	15.36	245,257	-0.11(-0.73%)
Dec 18, 2017	15.45	15.48	15.40	15.47	150,407	+0.05(+0.34%)
Dec 15, 2017	15.37	15.44	15.37	15.42	115,445	+0.02(+0.13%)
Dec 14, 2017	15.34	15.40	15.32	15.40	134,794	+0.06(+0.39%)
Dec 13, 2017	15.32	15.38	15.28	15.34	146,768	+0.01(+0.09%)
Dec 12, 2017	15.37	15.37	15.32	15.32	110,002	-0.07(-0.47%)
Dec 11, 2017	15.37	15.41	15.26	15.40	181,673	+0.06(+0.40%)
Dec 08, 2017	15.38	15.38	15.29	15.34	125,251	-0.03(-0.17%)
Dec 07, 2017	15.41	15.47	15.34	15.36	119,026	-0.05(-0.30%)
Dec 06, 2017	15.34	15.47	15.34	15.41	110,671	+0.07(+0.43%)
Dec 05, 2017	15.20	15.40	15.20	15.34	119,732	+0.14(+0.95%)
Dec 04, 2017	15.17	15.26	15.17	15.20	163,048	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.