Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.52	12.52	12.52	0	-0.62(-4.72%)
Dec 28, 2017	12.74	13.27	12.74	13.14	260,946	+0.49(+3.87%)
Dec 27, 2017	12.74	13.27	12.55	12.65	212,687	+0.00(+0.00%)
Dec 26, 2017	12.07	12.83	12.07	12.65	177,383	+0.59(+4.89%)
Dec 22, 2017	11.97	12.15	11.86	12.06	103,466	+0.10(+0.84%)
Dec 21, 2017	12.05	12.24	11.92	11.96	121,404	+0.01(+0.08%)
Dec 20, 2017	11.85	12.25	11.85	11.95	156,969	+0.17(+1.44%)
Dec 19, 2017	12.00	12.37	11.76	11.78	205,877	-0.20(-1.67%)
Dec 18, 2017	11.47	12.12	11.47	11.98	231,805	+0.51(+4.45%)
Dec 15, 2017	11.45	11.96	11.37	11.47	272,744	+0.05(+0.44%)
Dec 14, 2017	11.71	12.18	11.38	11.42	232,486	-0.30(-2.56%)
Dec 13, 2017	11.18	11.95	11.05	11.72	364,709	+0.55(+4.92%)
Dec 12, 2017	11.45	11.70	11.07	11.17	288,424	-0.23(-2.02%)
Dec 11, 2017	12.03	12.42	11.36	11.40	371,674	-0.50(-4.20%)
Dec 08, 2017	11.84	12.07	11.55	11.90	209,894	+0.12(+1.02%)
Dec 07, 2017	11.58	12.38	11.47	11.78	413,068	+0.22(+1.90%)
Dec 06, 2017	12.95	13.09	11.22	11.56	910,172	-1.45(-11.15%)
Dec 05, 2017	13.48	13.60	12.98	13.01	381,782	-0.36(-2.69%)
Dec 04, 2017	15.00	15.12	12.95	13.37	1,219,493	-1.21(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.