Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4655 -0.0145 (-3.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2352	0.2352	0.2352	0	-0.00(-0.74%)
Dec 28, 2017	0.2260	0.2370	0.2220	0.2370	701,212	+0.01(+2.60%)
Dec 27, 2017	0.2299	0.2350	0.2278	0.2310	780,997	+0.00(+0.43%)
Dec 26, 2017	0.2452	0.2537	0.2250	0.2300	1,056,413	-0.00(-2.13%)
Dec 22, 2017	0.2350	0.2410	0.2210	0.2350	2,479,073	+0.01(+5.95%)
Dec 21, 2017	0.2188	0.2420	0.2188	0.2218	1,351,124	-0.00(-2.07%)
Dec 20, 2017	0.2170	0.2350	0.2100	0.2265	1,719,656	+0.01(+2.86%)
Dec 19, 2017	0.2637	0.2700	0.2200	0.2202	2,904,461	-0.04(-16.11%)
Dec 18, 2017	0.2710	0.2795	0.2600	0.2625	811,750	-0.01(-2.42%)
Dec 15, 2017	0.2698	0.2800	0.2500	0.2690	767,537	-0.00(-0.30%)
Dec 14, 2017	0.2715	0.2800	0.2610	0.2698	423,430	-0.00(-0.81%)
Dec 13, 2017	0.2700	0.2785	0.2667	0.2720	740,792	+0.00(+0.33%)
Dec 12, 2017	0.2850	0.2900	0.2700	0.2711	771,697	-0.00(-1.42%)
Dec 11, 2017	0.2650	0.3000	0.2600	0.2750	1,807,150	+0.01(+1.85%)
Dec 08, 2017	0.2500	0.2750	0.2300	0.2700	963,400	+0.02(+8.52%)
Dec 07, 2017	0.2390	0.2500	0.2200	0.2488	1,591,450	+0.01(+3.67%)
Dec 06, 2017	0.2580	0.2589	0.2350	0.2400	1,615,066	-0.02(-6.98%)
Dec 05, 2017	0.2600	0.2600	0.2190	0.2580	3,188,990	-0.00(-0.88%)
Dec 04, 2017	0.2775	0.3200	0.2470	0.2603	3,149,600	-0.02(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.