Indicators

Synopsys Inc (NQ: SNPS )

566.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.00	72.14	71.41	71.44	773,379	-0.82(-1.13%)
Feb 27, 2017	71.82	72.63	71.82	72.26	895,383	+0.20(+0.28%)
Feb 24, 2017	70.66	72.08	70.66	72.06	845,561	+0.84(+1.18%)
Feb 23, 2017	71.49	71.72	70.99	71.22	984,613	-0.04(-0.06%)
Feb 22, 2017	70.80	71.35	70.31	71.26	891,575	+0.28(+0.39%)
Feb 21, 2017	70.05	71.04	68.79	70.98	1,287,050	+0.47(+0.67%)
Feb 17, 2017		70.51	70.51	70.51	0	-0.15(-0.21%)
Feb 16, 2017	71.73	73.08	70.18	70.66	2,392,110	+4.40(+6.64%)
Feb 15, 2017	65.64	66.47	65.56	66.26	894,402	+0.42(+0.64%)
Feb 14, 2017	65.67	65.98	65.31	65.84	798,537	-0.14(-0.21%)
Feb 13, 2017	65.57	66.19	65.36	65.98	724,631	+0.69(+1.06%)
Feb 10, 2017	65.58	65.62	65.08	65.29	1,168,553	-0.15(-0.23%)
Feb 09, 2017	65.00	65.61	64.86	65.44	823,702	+0.65(+1.00%)
Feb 08, 2017	65.22	65.28	64.75	64.79	755,438	-0.41(-0.63%)
Feb 07, 2017	65.30	65.57	65.05	65.20	572,607	+0.03(+0.05%)
Feb 06, 2017	64.94	65.39	64.53	65.17	944,809	+0.27(+0.42%)
Feb 03, 2017	64.38	65.23	64.25	64.90	843,294	+0.72(+1.12%)
Feb 02, 2017	62.70	64.22	62.70	64.18	1,024,228	+1.56(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.