Indicators

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.400	2.450	2.360	2.400	57,192	-0.05(-2.04%)
Feb 27, 2017	2.420	2.460	2.400	2.450	163,396	-0.02(-0.81%)
Feb 24, 2017	2.550	2.550	2.420	2.470	226,408	-0.10(-3.89%)
Feb 23, 2017	2.580	2.600	2.570	2.570	80,722	-0.02(-0.77%)
Feb 22, 2017	2.570	2.610	2.570	2.590	39,883	-0.03(-1.15%)
Feb 21, 2017	2.610	2.620	2.580	2.620	128,964	+0.01(+0.38%)
Feb 17, 2017		2.610	2.610	2.610	0	+0.03(+1.16%)
Feb 16, 2017	2.600	2.620	2.530	2.580	123,582	-0.04(-1.53%)
Feb 15, 2017	2.600	2.640	2.600	2.620	65,749	+0.03(+1.16%)
Feb 14, 2017	2.650	2.650	2.570	2.590	92,008	-0.03(-1.15%)
Feb 13, 2017	2.620	2.650	2.610	2.620	49,835	+0.01(+0.38%)
Feb 10, 2017	2.650	2.650	2.600	2.610	107,308	-0.01(-0.38%)
Feb 09, 2017	2.670	2.680	2.610	2.620	95,028	-0.02(-0.76%)
Feb 08, 2017	2.730	2.730	2.620	2.640	219,805	+0.03(+1.15%)
Feb 07, 2017	2.630	2.670	2.610	2.610	77,796	-0.01(-0.38%)
Feb 06, 2017	2.640	2.650	2.610	2.620	41,829	-0.02(-0.76%)
Feb 03, 2017	2.660	2.680	2.610	2.640	65,350	+0.01(+0.38%)
Feb 02, 2017	2.650	2.700	2.610	2.630	82,377	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.