Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.520	2.600	2.460	2.470	29,882	-0.11(-4.26%)
Feb 27, 2017	2.660	2.660	2.470	2.580	37,464	-0.02(-0.77%)
Feb 24, 2017	2.750	2.750	2.580	2.600	17,126	-0.05(-1.89%)
Feb 23, 2017	2.900	2.900	2.620	2.650	27,601	-0.21(-7.34%)
Feb 22, 2017	2.810	2.960	2.760	2.860	22,692	-0.07(-2.39%)
Feb 21, 2017	2.850	3.000	2.750	2.930	71,206	+0.13(+4.64%)
Feb 17, 2017		2.800	2.800	2.800	0	-0.17(-5.72%)
Feb 16, 2017	3.063	3.100	2.750	2.970	32,339	-0.13(-4.19%)
Feb 15, 2017	3.150	3.150	3.050	3.100	35,550	+0.00(+0.00%)
Feb 14, 2017	3.050	3.190	3.050	3.100	14,057	-0.05(-1.59%)
Feb 13, 2017	3.190	3.200	3.050	3.150	18,581	+0.00(+0.00%)
Feb 10, 2017	3.220	3.220	2.980	3.150	24,823	+0.07(+2.27%)
Feb 09, 2017	2.847	3.150	2.847	3.080	16,148	-0.02(-0.65%)
Feb 08, 2017	2.958	3.200	2.910	3.100	12,431	+0.05(+1.64%)
Feb 07, 2017	3.110	3.116	3.000	3.050	15,332	-0.10(-3.17%)
Feb 06, 2017	3.110	3.210	3.000	3.150	19,421	-0.06(-1.87%)
Feb 03, 2017	2.980	3.280	2.850	3.210	56,107	+0.26(+8.81%)
Feb 02, 2017	3.235	3.235	2.900	2.950	49,433	-0.26(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.