Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.41 +0.19 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.423	9.556	9.412	9.556	284,230	+0.13(+1.41%)
Apr 27, 2017	9.380	9.433	9.370	9.423	159,854	+0.05(+0.57%)
Apr 26, 2017	9.333	9.386	9.333	9.370	119,231	+0.04(+0.46%)
Apr 25, 2017	9.370	9.418	9.317	9.327	211,920	-0.04(-0.40%)
Apr 24, 2017	9.380	9.402	9.348	9.364	161,412	-0.01(-0.11%)
Apr 21, 2017	9.333	9.375	9.288	9.375	241,848	+0.02(+0.17%)
Apr 20, 2017	9.301	9.368	9.289	9.359	140,583	+0.07(+0.74%)
Apr 19, 2017	9.285	9.317	9.274	9.290	111,268	+0.02(+0.23%)
Apr 18, 2017	9.269	9.285	9.253	9.269	143,972	-0.02(-0.17%)
Apr 17, 2017	9.317	9.317	9.258	9.285	184,955	-0.02(-0.17%)
Apr 13, 2017	9.253	9.317	9.253	9.301	159,107	+0.03(+0.34%)
Apr 12, 2017	9.343	9.348	9.221	9.269	410,278	-0.07(-0.80%)
Apr 11, 2017	9.343	9.363	9.322	9.343	167,192	+0.02(+0.21%)
Apr 10, 2017	9.213	9.345	9.213	9.324	378,363	+0.11(+1.15%)
Apr 07, 2017	9.165	9.234	9.162	9.218	192,464	+0.04(+0.46%)
Apr 06, 2017	9.213	9.229	9.149	9.176	228,414	-0.05(-0.57%)
Apr 05, 2017	9.202	9.248	9.181	9.229	141,870	+0.04(+0.46%)
Apr 04, 2017	9.197	9.202	9.165	9.186	150,778	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.