Indicators

Monroe Capital Corp (NQ: MRCC )

7.260 +0.020 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.120	7.209	7.053	7.182	129,340	+0.06(+0.88%)
Apr 27, 2017	7.156	7.214	7.039	7.120	144,495	-0.01(-0.13%)
Apr 26, 2017	7.178	7.218	7.098	7.129	113,445	-0.04(-0.56%)
Apr 25, 2017	7.084	7.218	7.044	7.169	237,786	+0.12(+1.65%)
Apr 24, 2017	7.102	7.115	7.017	7.053	205,283	-0.04(-0.63%)
Apr 21, 2017	7.115	7.129	7.026	7.098	115,086	+0.04(+0.57%)
Apr 20, 2017	7.057	7.075	6.955	7.057	150,284	+0.04(+0.51%)
Apr 19, 2017	7.044	7.076	6.961	7.022	102,501	-0.02(-0.32%)
Apr 18, 2017	7.008	7.098	6.923	7.044	161,555	+0.04(+0.51%)
Apr 17, 2017	6.928	7.026	6.928	7.008	103,733	+0.08(+1.23%)
Apr 13, 2017	6.959	6.968	6.905	6.923	82,323	-0.04(-0.58%)
Apr 12, 2017	6.955	6.968	6.910	6.964	67,616	+0.00(+0.06%)
Apr 11, 2017	6.923	6.959	6.901	6.959	89,104	+0.04(+0.52%)
Apr 10, 2017	7.017	7.017	6.923	6.923	167,214	-0.06(-0.83%)
Apr 07, 2017	6.995	7.013	6.923	6.981	118,408	-0.01(-0.19%)
Apr 06, 2017	6.928	7.013	6.928	6.995	148,467	+0.10(+1.42%)
Apr 05, 2017	6.995	6.995	6.865	6.897	123,060	-0.09(-1.28%)
Apr 04, 2017	6.981	6.990	6.914	6.986	90,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.