Indicators

NetApp (NQ: NTAP )

101.31 +0.37 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.94	33.04	32.62	32.97	2,631,247	+0.07(+0.23%)
Apr 27, 2017	32.87	32.97	32.54	32.89	2,798,490	+0.11(+0.33%)
Apr 26, 2017	32.91	33.01	32.61	32.78	2,728,934	-0.28(-0.85%)
Apr 25, 2017	33.24	33.25	33.04	33.07	2,227,673	+0.02(+0.08%)
Apr 24, 2017	33.16	33.34	33.02	33.04	2,764,343	+0.37(+1.14%)
Apr 21, 2017	33.36	33.38	32.66	32.67	2,247,715	-0.68(-2.03%)
Apr 20, 2017	33.03	33.42	32.92	33.35	3,008,372	+0.46(+1.41%)
Apr 19, 2017	32.97	33.35	32.80	32.88	2,760,501	+0.02(+0.05%)
Apr 18, 2017	32.78	32.99	32.60	32.87	1,828,933	-0.05(-0.15%)
Apr 17, 2017	32.78	32.97	32.62	32.92	2,608,512	+0.25(+0.76%)
Apr 13, 2017	32.80	33.16	32.65	32.67	3,346,994	-0.13(-0.40%)
Apr 12, 2017	33.66	33.69	32.77	32.80	3,793,702	-0.74(-2.20%)
Apr 11, 2017	33.43	33.64	33.15	33.54	3,758,925	+0.11(+0.32%)
Apr 10, 2017	33.83	33.92	33.39	33.43	2,764,974	-0.32(-0.96%)
Apr 07, 2017	33.89	33.99	33.70	33.75	3,750,724	-0.21(-0.61%)
Apr 06, 2017	34.03	34.14	33.66	33.96	5,256,057	+0.12(+0.37%)
Apr 05, 2017	34.19	35.03	33.78	33.83	6,080,115	-0.08(-0.24%)
Apr 04, 2017	34.11	34.35	33.81	33.92	3,927,790	-0.38(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.