Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The One Group (NQ: STKS )

5.520 -0.230 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.160 2.240 2.090 2.220 33,456 +0.01(+0.45%)
Apr 27, 2017 2.220 2.280 2.210 2.210 10,273 -0.04(-1.78%)
Apr 26, 2017 2.200 2.300 2.200 2.250 48,925 -0.05(-2.17%)
Apr 25, 2017 2.250 2.300 2.250 2.300 6,087 +0.04(+1.77%)
Apr 24, 2017 2.290 2.300 2.250 2.260 4,880 -0.03(-1.31%)
Apr 21, 2017 2.310 2.320 2.290 2.290 2,811 -0.02(-0.87%)
Apr 20, 2017 2.270 2.340 2.210 2.310 67,550 +0.07(+3.12%)
Apr 19, 2017 2.200 2.250 2.160 2.240 93,234 +0.14(+6.67%)
Apr 18, 2017 2.110 2.330 1.960 2.100 61,677 -0.04(-1.87%)
Apr 17, 2017 2.161 2.161 2.020 2.140 37,582 -0.01(-0.47%)
Apr 13, 2017 2.280 2.280 2.115 2.150 33,912 -0.14(-6.11%)
Apr 12, 2017 2.140 2.410 1.950 2.290 1,462,679 +0.21(+10.10%)
Apr 11, 2017 2.145 2.150 2.050 2.080 49,324 +0.05(+2.46%)
Apr 10, 2017 2.040 2.170 2.000 2.030 29,900 +0.02(+1.00%)
Apr 07, 2017 2.010 2.040 1.910 2.010 269,965 -0.02(-0.99%)
Apr 06, 2017 2.030 2.050 1.862 2.030 81,069 +0.02(+1.00%)
Apr 05, 2017 2.000 2.030 1.975 2.010 47,857 +0.07(+3.61%)
Apr 04, 2017 2.000 2.000 1.910 1.940 78,248 -0.08(-3.96%)
Apr 03, 2017 1.850 2.150 1.850 2.020 136,405 +0.12(+6.32%)
Mar 31, 2017 1.680 2.090 1.680 1.900 899,883 +0.23(+13.77%)
Mar 30, 2017 1.750 1.750 1.650 1.670 33,875 -0.07(-3.91%)
Mar 29, 2017 1.730 1.760 1.730 1.738 10,072 +0.05(+2.83%)
Mar 28, 2017 1.750 1.750 1.690 1.690 18,869 -0.04(-2.31%)
Mar 27, 2017 1.750 1.750 1.680 1.730 20,657 +0.00(+0.23%)
Mar 24, 2017 1.760 1.800 1.726 1.726 4,433 -0.02(-1.37%)
Mar 23, 2017 1.740 1.760 1.740 1.750 9,200 +0.03(+1.75%)
Mar 22, 2017 1.780 1.780 1.717 1.720 2,104 -0.03(-1.72%)
Mar 21, 2017 1.780 1.780 1.750 1.750 2,972 -0.05(-2.78%)
Mar 20, 2017 1.840 1.840 1.780 1.800 6,565 +0.01(+0.56%)
Mar 17, 2017 1.810 1.810 1.760 1.790 6,773 +0.04(+2.29%)
Mar 16, 2017 1.819 1.819 1.730 1.750 14,695 +0.00(+0.00%)
Mar 15, 2017 1.830 1.830 1.750 1.750 3,476 -0.04(-2.23%)
Mar 14, 2017 1.790 1.840 1.764 1.790 3,398 +0.04(+2.29%)
Mar 13, 2017 1.750 1.790 1.740 1.750 7,874 +0.01(+0.57%)
Mar 10, 2017 1.790 1.790 1.740 1.740 2,247 -0.05(-2.79%)
Mar 09, 2017 1.800 1.800 1.757 1.790 2,952 -0.01(-0.56%)
Mar 08, 2017 1.840 1.840 1.780 1.800 1,622 +0.03(+1.69%)
Mar 07, 2017 1.760 1.780 1.730 1.770 12,487 -0.01(-0.56%)
Mar 06, 2017 1.750 1.780 1.720 1.780 9,196 +0.05(+2.89%)
Mar 03, 2017 1.740 1.800 1.700 1.730 5,406 -0.04(-2.26%)
Mar 02, 2017 1.790 1.840 1.732 1.770 7,788 +0.04(+2.31%)
Mar 01, 2017 1.808 1.820 1.730 1.730 16,100 -0.09(-4.95%)
Feb 28, 2017 1.830 1.870 1.800 1.820 55,285 -0.02(-1.09%)
Feb 27, 2017 1.880 1.900 1.840 1.840 77,398 -0.04(-2.13%)
Feb 24, 2017 1.900 1.900 1.850 1.880 18,148 -0.02(-1.05%)
Feb 23, 2017 1.850 2.000 1.840 1.900 207,216 +0.05(+2.68%)
Feb 22, 2017 1.850 1.970 1.810 1.850 81,637 +0.01(+0.57%)
Feb 21, 2017 1.830 1.840 1.780 1.840 39,758 +0.06(+3.37%)
Feb 17, 2017 1.780 1.780 1.780 0 -0.02(-1.11%)
Feb 16, 2017 1.820 1.870 1.700 1.800 95,342 -0.02(-1.09%)
Feb 15, 2017 1.720 1.850 1.640 1.820 109,209 +0.10(+5.81%)
Feb 14, 2017 1.718 1.840 1.700 1.720 42,413 -0.02(-1.15%)
Feb 13, 2017 1.750 1.810 1.710 1.740 40,169 +0.01(+0.58%)
Feb 10, 2017 1.680 1.750 1.680 1.730 64,886 +0.07(+4.22%)
Feb 09, 2017 1.660 1.700 1.620 1.660 15,675 +0.01(+0.61%)
Feb 08, 2017 1.670 1.675 1.630 1.650 14,263 -0.01(-0.60%)
Feb 07, 2017 1.660 1.710 1.625 1.660 16,194 +0.00(+0.00%)
Feb 06, 2017 1.630 1.720 1.610 1.660 8,024 +0.01(+0.61%)
Feb 03, 2017 1.698 1.698 1.650 1.650 10,293 -0.03(-1.79%)
Feb 02, 2017 1.710 1.710 1.646 1.680 10,122 -0.01(-0.59%)
Feb 01, 2017 1.650 1.690 1.620 1.690 47,030 -0.01(-0.59%)
Jan 31, 2017 1.630 1.720 1.590 1.700 34,352 +0.12(+7.59%)
Jan 30, 2017 1.680 1.688 1.470 1.580 92,532 -0.07(-4.24%)
Jan 27, 2017 1.610 1.688 1.610 1.650 25,245 -0.03(-1.79%)
Jan 26, 2017 1.690 1.754 1.650 1.680 52,632 +0.02(+1.20%)
Jan 25, 2017 1.869 1.869 1.650 1.660 71,206 -0.14(-7.78%)
Jan 24, 2017 1.840 1.840 1.800 1.800 27,698 -0.02(-1.10%)
Jan 23, 2017 1.870 1.870 1.779 1.820 32,856 -0.03(-1.62%)
Jan 20, 2017 1.870 1.900 1.833 1.850 26,558 +0.00(+0.01%)
Jan 19, 2017 1.860 1.920 1.820 1.850 25,874 -0.01(-0.54%)
Jan 18, 2017 1.850 1.935 1.830 1.860 23,915 +0.03(+1.63%)
Jan 17, 2017 1.890 1.900 1.810 1.830 87,481 +0.13(+7.65%)
Jan 13, 2017 1.700 1.700 1.700 0 -0.05(-2.86%)
Jan 12, 2017 1.900 1.900 1.690 1.750 96,107 -0.14(-7.41%)
Jan 11, 2017 1.870 1.900 1.827 1.890 22,452 +0.04(+2.16%)
Jan 10, 2017 2.100 2.100 1.740 1.850 560,878 -0.18(-8.87%)
Jan 09, 2017 2.070 2.140 2.000 2.030 142,705 -0.09(-4.25%)
Jan 06, 2017 2.140 2.180 2.100 2.120 13,112 -0.04(-1.85%)
Jan 05, 2017 2.060 2.160 2.050 2.160 46,963 +0.13(+6.40%)
Jan 04, 2017 2.170 2.230 2.020 2.030 121,404 -0.16(-7.31%)
Jan 03, 2017 2.214 2.285 2.120 2.190 62,573 -0.03(-1.35%)
Dec 30, 2016 2.220 2.220 2.220 0 +0.01(+0.45%)
Dec 29, 2016 2.200 2.300 2.200 2.210 27,864 +0.01(+0.45%)
Dec 28, 2016 2.190 2.200 2.150 2.200 15,046 +0.07(+3.29%)
Dec 27, 2016 2.190 2.200 2.090 2.130 36,506 -0.08(-3.62%)
Dec 23, 2016 2.210 2.210 2.210 0 +0.02(+0.91%)
Dec 22, 2016 2.170 2.214 2.090 2.190 64,428 +0.02(+0.92%)
Dec 21, 2016 2.150 2.250 2.030 2.170 59,445 -0.04(-1.81%)
Dec 20, 2016 2.080 2.240 2.050 2.210 186,303 +0.09(+4.25%)
Dec 19, 2016 2.020 2.200 1.980 2.120 332,999 -0.13(-5.78%)
Dec 16, 2016 2.500 2.530 2.090 2.250 221,825 -0.28(-11.07%)
Dec 15, 2016 2.520 2.600 2.510 2.530 31,432 -0.05(-1.94%)
Dec 14, 2016 2.600 2.650 2.540 2.580 90,966 -0.03(-1.15%)
Dec 13, 2016 2.660 2.680 2.540 2.610 65,729 -0.04(-1.51%)
Dec 12, 2016 2.650 2.650 2.565 2.650 77,995 +0.10(+3.93%)
Dec 09, 2016 2.530 2.625 2.500 2.550 87,497 -0.00(-0.01%)
Dec 08, 2016 2.700 2.750 2.550 2.550 70,608 -0.14(-5.20%)
Dec 07, 2016 2.690 2.750 2.580 2.690 78,037 +0.02(+0.75%)
Dec 06, 2016 2.730 2.780 2.500 2.670 103,854 -0.08(-2.91%)
Dec 05, 2016 2.800 2.949 2.690 2.750 131,580 -0.05(-1.79%)
Dec 02, 2016 2.750 2.850 2.750 2.800 43,048 +0.05(+1.82%)
Dec 01, 2016 2.850 2.925 2.730 2.750 39,586 -0.14(-4.84%)
Nov 30, 2016 2.885 2.900 2.845 2.890 72,574 +0.09(+3.21%)
Nov 29, 2016 2.870 3.010 2.760 2.800 47,461 -0.05(-1.75%)
Nov 28, 2016 2.850 3.040 2.736 2.850 224,657 +0.16(+5.95%)
Nov 25, 2016 2.510 2.750 2.480 2.690 81,326 +0.18(+7.17%)
Nov 23, 2016 2.510 2.510 2.510 0 -0.36(-12.54%)
Nov 22, 2016 2.620 2.870 2.606 2.870 219,029 +0.27(+10.44%)
Nov 21, 2016 2.650 2.880 2.451 2.599 457,957 +0.31(+13.48%)
Nov 18, 2016 2.460 2.570 2.290 2.290 74,392 -0.13(-5.37%)
Nov 17, 2016 2.350 3.430 2.350 2.420 106,238 +0.13(+5.68%)
Nov 16, 2016 2.350 2.371 2.250 2.290 17,817 -0.07(-2.97%)
Nov 15, 2016 2.400 2.580 2.330 2.360 15,349 +0.05(+2.16%)
Nov 14, 2016 2.300 2.360 2.300 2.310 13,435 -0.01(-0.43%)
Nov 11, 2016 2.350 2.350 2.320 2.320 3,750 -0.01(-0.43%)
Nov 10, 2016 2.322 2.380 2.310 2.330 7,554 -0.07(-2.92%)
Nov 09, 2016 2.320 2.430 2.200 2.400 15,852 +0.02(+0.84%)
Nov 08, 2016 2.400 2.400 2.350 2.380 4,675 +0.03(+1.28%)
Nov 07, 2016 2.300 2.430 2.300 2.350 30,654 -0.06(-2.49%)
Nov 04, 2016 2.320 2.420 2.300 2.410 18,900 -0.01(-0.41%)
Nov 03, 2016 2.290 2.420 2.290 2.420 2,901 -0.00(-0.00%)
Nov 02, 2016 2.235 2.420 2.216 2.420 2,269 +0.00(+0.00%)
Nov 01, 2016 2.416 2.420 2.350 2.420 713 +0.00(+0.00%)
Oct 31, 2016 2.340 2.420 2.340 2.420 1,300 +0.01(+0.41%)
Oct 28, 2016 2.350 2.410 2.350 2.410 2,500 +0.11(+4.71%)
Oct 27, 2016 2.390 2.390 2.300 2.302 9,100 -0.12(-4.89%)
Oct 26, 2016 2.380 2.430 2.300 2.420 14,900 +0.01(+0.41%)
Oct 25, 2016 2.400 2.430 2.340 2.410 18,040 +0.00(+0.00%)
Oct 24, 2016 2.328 2.410 2.328 2.410 2,238 +0.02(+0.84%)
Oct 21, 2016 2.281 2.430 2.281 2.390 17,300 -0.04(-1.65%)
Oct 20, 2016 2.356 2.430 2.320 2.430 7,502 +0.00(+0.00%)
Oct 19, 2016 2.347 2.430 2.340 2.430 3,000 +0.00(+0.00%)
Oct 18, 2016 2.430 2.430 2.430 2.430 602 +0.01(+0.41%)
Oct 17, 2016 2.390 2.420 2.350 2.420 1,963 +0.03(+1.26%)
Oct 14, 2016 2.400 2.427 2.300 2.390 12,839 -0.01(-0.42%)
Oct 13, 2016 2.400 2.400 2.310 2.400 6,046 +0.03(+1.27%)
Oct 12, 2016 2.420 2.420 2.310 2.370 4,424 -0.01(-0.42%)
Oct 11, 2016 2.380 2.380 2.350 2.380 2,131 +0.07(+3.03%)
Oct 10, 2016 2.380 2.380 2.300 2.310 3,091 +0.02(+0.87%)
Oct 07, 2016 2.350 2.350 2.270 2.290 965 -0.01(-0.43%)
Oct 06, 2016 2.350 2.350 2.270 2.300 11,184 -0.05(-2.13%)
Oct 05, 2016 2.420 2.420 2.270 2.350 55,311 +0.04(+1.73%)
Oct 04, 2016 2.450 2.450 2.310 2.310 7,302 -0.15(-6.10%)
Oct 03, 2016 2.552 2.600 2.400 2.460 2,395 -0.04(-1.57%)
Sep 30, 2016 2.460 2.500 2.460 2.499 5,743 +0.11(+4.57%)
Sep 29, 2016 2.460 2.460 2.390 2.390 500 +0.00(+0.00%)
Sep 28, 2016 2.480 2.480 2.390 2.390 745 +0.01(+0.42%)
Sep 27, 2016 2.500 2.500 2.380 2.380 660 -0.12(-4.80%)
Sep 26, 2016 2.290 2.500 2.290 2.500 2,002 +0.21(+9.17%)
Sep 23, 2016 2.312 2.550 2.290 2.290 123,422 -0.13(-5.37%)
Sep 22, 2016 2.460 2.470 2.420 2.420 1,290 -0.05(-2.02%)
Sep 20, 2016 2.380 2.470 2.470 2.470 21 +0.08(+3.35%)
Sep 19, 2016 2.360 2.510 2.330 2.390 7,532 +0.07(+3.02%)
Sep 16, 2016 2.560 2.620 2.290 2.320 28,327 -0.23(-9.02%)
Sep 15, 2016 2.650 2.650 2.440 2.550 8,646 +0.00(+0.00%)
Sep 14, 2016 2.650 2.660 2.500 2.550 10,580 +0.01(+0.39%)
Sep 13, 2016 2.550 2.630 2.510 2.540 10,089 -0.01(-0.39%)
Sep 12, 2016 2.450 2.650 2.270 2.550 19,147 +0.00(+0.00%)
Sep 09, 2016 2.570 2.600 2.400 2.550 6,326 +0.00(+0.00%)
Sep 08, 2016 2.610 2.650 2.380 2.550 17,128 +0.06(+2.41%)
Sep 07, 2016 2.450 2.650 2.450 2.490 20,454 -0.12(-4.60%)
Sep 06, 2016 2.440 2.650 2.420 2.610 18,003 +0.26(+11.06%)
Sep 02, 2016 2.420 2.350 2.350 2.350 600 +0.06(+2.62%)
Sep 01, 2016 2.360 2.510 2.280 2.290 9,115 -0.21(-8.40%)
Aug 31, 2016 2.390 2.500 2.390 2.500 1,040 +0.08(+3.31%)
Aug 30, 2016 2.479 2.479 2.420 2.420 760 -0.10(-3.97%)
Aug 29, 2016 2.550 2.560 2.510 2.520 9,527 +0.07(+2.86%)
Aug 25, 2016 2.450 2.450 2.450 2.450 78 -0.06(-2.39%)
Aug 23, 2016 2.570 2.510 2.510 2.510 15 +0.07(+2.87%)
Aug 22, 2016 2.530 2.780 2.380 2.440 11,180 +0.04(+1.67%)
Aug 19, 2016 2.500 2.520 2.376 2.400 7,721 +0.06(+2.56%)
Aug 18, 2016 2.470 2.748 2.340 2.340 12,918 -0.13(-5.26%)
Aug 17, 2016 2.500 2.500 2.310 2.470 8,637 +0.03(+1.23%)
Aug 16, 2016 2.500 2.700 2.250 2.440 84,561 -0.26(-9.63%)
Aug 15, 2016 2.740 2.810 2.540 2.700 12,291 -0.04(-1.46%)
Aug 12, 2016 2.630 2.840 2.610 2.740 7,315 +0.12(+4.58%)
Aug 11, 2016 2.620 2.630 2.600 2.620 11,500 +0.00(+0.00%)
Aug 09, 2016 2.590 2.620 2.620 2.620 5 +0.04(+1.55%)
Aug 08, 2016 2.580 2.580 2.580 2.580 490 +0.03(+1.18%)
Aug 05, 2016 2.460 2.630 2.450 2.550 9,083 -0.06(-2.30%)
Aug 04, 2016 2.500 2.610 2.480 2.610 14,000 +0.04(+1.55%)
Aug 03, 2016 2.502 2.570 2.400 2.570 53,742 +0.01(+0.39%)
Aug 02, 2016 2.560 2.590 2.410 2.560 35,839 -0.03(-1.16%)
Aug 01, 2016 2.590 2.590 2.590 2.590 168 +0.02(+0.78%)
Jul 28, 2016 2.510 2.570 2.570 2.570 1,400 +0.07(+2.80%)
Jul 27, 2016 2.600 2.600 2.500 2.500 315 +0.09(+3.73%)
Jul 26, 2016 2.440 2.550 2.403 2.410 2,680 -0.09(-3.60%)
Jul 25, 2016 2.550 2.570 2.410 2.500 2,708 -0.06(-2.31%)
Jul 22, 2016 2.580 2.580 2.441 2.559 2,700 -0.04(-1.57%)
Jul 21, 2016 2.590 2.600 2.590 2.600 1,240 -0.00(-0.00%)
Jul 20, 2016 2.461 2.600 2.461 2.600 657 +0.00(+0.00%)
Jul 18, 2016 2.613 2.600 2.600 2.600 38 -0.04(-1.52%)
Jul 14, 2016 2.510 2.640 2.640 2.640 2,900 -0.01(-0.38%)
Jul 13, 2016 2.770 2.770 2.420 2.650 8,272 +0.09(+3.52%)
Jul 12, 2016 2.490 2.560 2.490 2.560 3,405 -0.09(-3.40%)
Jul 11, 2016 2.470 2.702 2.350 2.650 16,623 -0.08(-2.93%)
Jul 07, 2016 2.400 2.730 2.730 2.730 3,400 +0.12(+4.60%)
Jun 30, 2016 2.800 2.610 2.610 2.610 1 -0.09(-3.33%)
Jun 29, 2016 2.600 2.700 2.500 2.700 1,400 +0.05(+1.89%)
Jun 28, 2016 2.800 2.800 2.550 2.650 3,772 +0.04(+1.53%)
Jun 27, 2016 2.640 2.650 2.430 2.610 4,007 -0.04(-1.51%)
Jun 24, 2016 2.800 2.800 2.650 2.650 6,328 -0.10(-3.64%)
Jun 23, 2016 2.849 2.850 2.750 2.750 6,362 -0.08(-2.83%)
Jun 22, 2016 2.880 2.900 2.761 2.830 7,025 -0.01(-0.35%)
Jun 21, 2016 2.960 2.960 2.670 2.840 2,827 +0.07(+2.53%)
Jun 20, 2016 2.580 2.780 2.510 2.770 4,553 +0.33(+13.52%)
Jun 17, 2016 2.490 2.780 2.440 2.440 3,784 -0.21(-7.92%)
Jun 16, 2016 2.500 2.650 2.500 2.650 4,163 +0.03(+1.15%)
Jun 15, 2016 2.670 2.670 2.520 2.620 2,259 +0.22(+9.17%)
Jun 14, 2016 2.330 2.450 2.330 2.400 8,699 -0.01(-0.41%)
Jun 13, 2016 2.330 2.410 2.330 2.410 557 +0.04(+1.69%)
Jun 10, 2016 2.320 2.400 2.310 2.370 3,303 -0.05(-2.07%)
Jun 09, 2016 2.420 2.420 2.380 2.420 322 +0.01(+0.41%)
Jun 08, 2016 2.410 2.410 2.320 2.410 2,147 -0.01(-0.41%)
Jun 07, 2016 2.420 2.420 2.420 2.420 334 -0.02(-0.82%)
Jun 06, 2016 2.330 2.440 2.310 2.440 17,025 +0.10(+4.45%)
Jun 03, 2016 2.400 2.400 2.336 2.336 1,191 +0.02(+0.69%)
Jun 02, 2016 2.360 2.440 2.320 2.320 28,554 -0.04(-1.69%)
Jun 01, 2016 2.380 2.380 2.360 2.360 4,498 -0.08(-3.28%)
May 31, 2016 2.360 2.440 2.360 2.440 11,961 +0.09(+3.83%)
May 27, 2016 2.420 2.350 2.350 2.350 3,300 -0.01(-0.42%)
May 26, 2016 2.400 2.440 2.360 2.360 4,371 -0.02(-0.84%)
May 25, 2016 2.420 2.420 2.380 2.380 4,327 -0.02(-0.83%)
May 24, 2016 2.500 2.510 2.400 2.400 6,481 +0.03(+1.27%)
May 23, 2016 2.450 2.450 2.370 2.370 28,301 -0.08(-3.27%)
May 20, 2016 2.410 2.490 2.410 2.450 68,051 +0.21(+9.37%)
May 19, 2016 2.380 2.530 2.240 2.240 6,242 -0.21(-8.57%)
May 18, 2016 2.420 2.450 2.410 2.450 1,649 +0.00(+0.00%)
May 17, 2016 2.470 2.630 2.450 2.450 6,996 -0.04(-1.65%)
May 16, 2016 2.570 2.570 2.410 2.491 10,389 +0.07(+2.93%)
May 13, 2016 2.520 2.520 2.420 2.420 11,221 -0.09(-3.59%)
May 12, 2016 2.500 2.510 2.410 2.510 1,205 -0.04(-1.73%)
May 11, 2016 2.554 2.554 2.554 2.554 1,145 +0.10(+4.26%)
May 10, 2016 2.500 2.500 2.450 2.450 2,407 -0.02(-0.81%)
May 09, 2016 2.560 2.588 2.460 2.470 1,751 -0.05(-1.98%)
May 06, 2016 2.580 2.590 2.520 2.520 1,981 +0.05(+2.02%)
May 05, 2016 2.470 2.470 2.470 2.470 553 -0.02(-0.80%)
May 04, 2016 2.490 2.500 2.450 2.490 2,050 +0.03(+1.22%)
May 03, 2016 2.485 2.490 2.460 2.460 31,335 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.