Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 14.53 14.53 14.53 0 -0.19(-1.29%)
Apr 17, 2017 14.72 14.72 14.72 0 -0.14(-0.94%)
Apr 10, 2017 14.86 50 +0.00(+0.00%)
Apr 06, 2017 14.86 14.86 14.86 0 -0.19(-1.26%)
Mar 21, 2017 15.05 15.05 15.05 0 +0.00(+0.00%)
Mar 20, 2017 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Mar 16, 2017 15.05 15.05 15.05 0 +0.01(+0.07%)
Mar 03, 2017 15.04 15.04 15.04 0 -0.18(-1.15%)
Feb 27, 2017 15.22 15.22 15.22 0 -0.18(-1.20%)
Feb 22, 2017 15.40 15.40 15.40 0 -0.13(-0.84%)
Feb 21, 2017 15.53 15.53 15.53 15.53 502 +0.48(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.