Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.05 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.276 9.291 9.260 9.291 199,659 +0.01(+0.11%)
May 30, 2017 9.266 9.286 9.260 9.281 192,129 +0.01(+0.06%)
May 26, 2017 9.271 9.281 9.224 9.276 205,936 +0.00(+0.00%)
May 25, 2017 9.260 9.286 9.240 9.276 156,598 +0.02(+0.17%)
May 24, 2017 9.198 9.260 9.198 9.260 192,739 +0.07(+0.79%)
May 23, 2017 9.126 9.214 9.121 9.188 281,264 +0.07(+0.74%)
May 22, 2017 9.100 9.150 9.090 9.121 220,857 +0.03(+0.28%)
May 19, 2017 9.121 9.137 9.095 9.095 156,138 -0.02(-0.23%)
May 18, 2017 9.116 9.158 9.028 9.116 133,451 -0.03(-0.28%)
May 17, 2017 9.193 9.227 9.100 9.142 201,758 -0.07(-0.78%)
May 16, 2017 9.214 9.240 9.202 9.214 97,339 -0.01(-0.11%)
May 15, 2017 9.219 9.248 9.204 9.224 174,229 +0.04(+0.39%)
May 12, 2017 9.137 9.188 9.121 9.188 100,064 +0.05(+0.57%)
May 11, 2017 9.116 9.137 9.028 9.137 291,272 +0.02(+0.21%)
May 10, 2017 9.138 9.158 9.106 9.117 186,692 -0.02(-0.22%)
May 09, 2017 9.205 9.225 9.123 9.138 253,396 -0.06(-0.61%)
May 08, 2017 9.215 9.225 9.189 9.194 167,101 -0.04(-0.39%)
May 05, 2017 9.169 9.251 9.169 9.230 190,409 +0.07(+0.73%)
May 04, 2017 9.153 9.179 9.102 9.164 268,916 +0.02(+0.22%)
May 03, 2017 9.158 9.158 9.112 9.143 222,564 +0.00(+0.00%)
May 02, 2017 9.128 9.179 9.123 9.143 221,053 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.