Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.922 6.934 6.903 6.934 72,992 +0.02(+0.26%)
Jun 29, 2017 6.940 6.940 6.916 6.916 44,721 -0.03(-0.44%)
Jun 28, 2017 6.910 6.955 6.892 6.946 106,639 +0.04(+0.53%)
Jun 27, 2017 6.922 6.935 6.879 6.910 74,975 -0.02(-0.26%)
Jun 26, 2017 7.001 7.019 6.928 6.928 138,612 -0.07(-1.04%)
Jun 23, 2017 6.965 7.001 6.958 7.001 30,003 +0.04(+0.61%)
Jun 22, 2017 6.958 6.989 6.940 6.958 50,258 -0.01(-0.09%)
Jun 21, 2017 6.958 6.977 6.940 6.965 46,365 +0.01(+0.18%)
Jun 20, 2017 6.977 6.977 6.940 6.952 62,261 -0.05(-0.70%)
Jun 19, 2017 6.940 7.001 6.940 7.001 56,969 +0.05(+0.79%)
Jun 16, 2017 6.916 6.952 6.904 6.946 42,626 +0.02(+0.26%)
Jun 15, 2017 6.965 6.983 6.898 6.928 80,388 -0.08(-1.13%)
Jun 14, 2017 7.001 7.025 6.989 7.007 25,410 +0.00(+0.02%)
Jun 13, 2017 6.975 7.012 6.951 7.006 21,967 +0.05(+0.70%)
Jun 12, 2017 6.969 7.024 6.957 6.957 30,502 -0.04(-0.52%)
Jun 09, 2017 6.975 6.993 6.975 6.993 26,530 +0.02(+0.26%)
Jun 08, 2017 6.957 6.993 6.939 6.975 84,365 -0.01(-0.09%)
Jun 07, 2017 6.993 6.993 6.963 6.981 49,346 -0.01(-0.09%)
Jun 06, 2017 6.957 6.993 6.951 6.987 31,783 +0.01(+0.09%)
Jun 05, 2017 6.957 6.987 6.921 6.981 51,156 +0.02(+0.23%)
Jun 02, 2017 6.933 6.981 6.909 6.966 65,495 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.