Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.09	15.15	14.90	15.15	1,958,785	+0.09(+0.61%)
Jul 28, 2017	15.00	15.06	14.93	15.05	1,383,311	+0.08(+0.51%)
Jul 27, 2017	15.06	15.11	14.87	14.98	1,998,079	-0.11(-0.70%)
Jul 26, 2017	14.74	15.15	14.74	15.08	2,550,278	+0.33(+2.25%)
Jul 25, 2017	14.79	14.79	14.66	14.75	2,336,965	-0.01(-0.06%)
Jul 24, 2017	14.75	14.86	14.67	14.76	1,255,841	+0.01(+0.06%)
Jul 21, 2017	14.88	14.88	14.72	14.75	1,089,611	-0.08(-0.52%)
Jul 20, 2017	14.97	14.99	14.82	14.83	1,358,182	-0.12(-0.79%)
Jul 19, 2017	14.79	14.95	14.73	14.95	897,596	+0.21(+1.40%)
Jul 18, 2017	14.86	14.86	14.71	14.74	1,684,574	-0.11(-0.75%)
Jul 17, 2017	14.76	14.92	14.70	14.85	1,622,022	+0.09(+0.64%)
Jul 14, 2017	14.72	14.83	14.69	14.76	1,424,115	+0.13(+0.90%)
Jul 13, 2017	14.72	14.72	14.55	14.62	1,717,254	-0.06(-0.38%)
Jul 12, 2017	14.58	14.77	14.51	14.68	1,392,959	+0.23(+1.57%)
Jul 11, 2017	14.52	14.52	14.31	14.45	1,733,654	-0.04(-0.28%)
Jul 10, 2017	14.77	14.79	14.48	14.50	1,944,195	-0.23(-1.58%)
Jul 07, 2017	14.75	14.79	14.61	14.73	2,192,765	+0.01(+0.06%)
Jul 06, 2017	14.85	14.92	14.70	14.72	1,593,757	-0.19(-1.28%)
Jul 05, 2017	15.20	15.20	14.90	14.91	2,579,159	-0.29(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.