Vaneck Steel ETF (NY: SLX )

55.47 USD -2.02 (-3.51%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 40.97 41.22 40.77 41.16 65,156 +0.60(+1.48%)
Jul 28, 2017 40.64 40.85 40.31 40.56 32,842 -0.41(-1.00%)
Jul 27, 2017 41.36 41.36 40.70 40.97 43,869 -0.24(-0.58%)
Jul 26, 2017 42.02 42.02 41.04 41.21 68,177 -0.61(-1.46%)
Jul 25, 2017 41.24 42.06 41.06 41.82 75,426 +1.15(+2.83%)
Jul 24, 2017 40.43 40.69 40.27 40.67 17,807 +0.24(+0.59%)
Jul 21, 2017 40.94 40.94 40.43 40.43 28,458 -0.61(-1.49%)
Jul 20, 2017 41.13 41.29 40.72 41.04 38,906 -0.40(-0.97%)
Jul 19, 2017 40.83 41.47 40.83 41.44 85,186 +0.68(+1.67%)
Jul 18, 2017 40.77 40.82 40.35 40.76 181,006 -0.16(-0.39%)
Jul 17, 2017 40.66 41.09 40.66 40.92 37,148 +0.43(+1.06%)
Jul 14, 2017 40.79 40.79 40.49 40.49 63,779 -0.01(-0.02%)
Jul 13, 2017 40.41 40.56 39.83 40.50 42,911 +0.27(+0.67%)
Jul 12, 2017 40.03 40.31 39.80 40.23 67,063 +0.40(+1.00%)
Jul 11, 2017 39.37 39.91 39.29 39.83 42,947 +0.54(+1.37%)
Jul 10, 2017 38.42 39.48 38.42 39.29 54,110 +0.68(+1.76%)
Jul 07, 2017 38.94 38.98 38.01 38.61 113,863 -0.20(-0.52%)
Jul 06, 2017 38.70 39.26 38.69 38.81 39,398 -0.12(-0.31%)
Jul 05, 2017 38.93 39.14 38.44 38.93 71,020 -0.16(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X