Skip to main content

Vaneck Steel ETF (NY: SLX )

72.51 -0.10 (-0.14%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 32.36 32.47 32.19 32.25 120,875 +0.18(+0.57%)
Aug 30, 2017 31.78 32.11 31.67 32.07 64,353 +0.32(+1.00%)
Aug 29, 2017 31.24 31.89 31.24 31.75 124,142 +0.11(+0.33%)
Aug 28, 2017 31.68 31.78 31.52 31.65 72,246 +0.06(+0.19%)
Aug 25, 2017 31.66 31.72 31.48 31.59 81,625 +0.13(+0.41%)
Aug 24, 2017 31.34 31.60 31.11 31.46 43,290 +0.02(+0.07%)
Aug 23, 2017 30.76 31.46 30.76 31.43 61,683 +0.60(+1.96%)
Aug 22, 2017 30.53 30.92 30.53 30.83 33,523 +0.60(+1.97%)
Aug 21, 2017 30.56 30.56 30.23 30.23 15,090 -0.14(-0.47%)
Aug 18, 2017 30.35 30.52 30.13 30.38 23,503 +0.33(+1.11%)
Aug 17, 2017 30.81 30.85 30.04 30.04 50,003 -0.83(-2.69%)
Aug 16, 2017 30.49 30.87 30.49 30.87 32,951 +0.63(+2.10%)
Aug 15, 2017 30.31 30.36 30.13 30.24 87,426 -0.16(-0.52%)
Aug 14, 2017 30.33 30.70 30.33 30.40 55,889 +0.14(+0.45%)
Aug 11, 2017 30.12 30.40 29.64 30.26 119,960 -0.52(-1.69%)
Aug 10, 2017 30.95 31.15 30.75 30.78 84,629 -0.40(-1.28%)
Aug 09, 2017 31.35 31.40 31.12 31.18 65,818 -0.29(-0.91%)
Aug 08, 2017 31.51 31.81 31.23 31.47 40,615 -0.17(-0.55%)
Aug 07, 2017 31.32 31.67 31.31 31.65 106,594 +0.80(+2.60%)
Aug 04, 2017 30.69 30.90 30.51 30.84 37,128 +0.45(+1.49%)
Aug 03, 2017 30.48 30.68 30.35 30.39 47,343 -0.17(-0.57%)
Aug 02, 2017 30.38 30.63 30.28 30.56 95,005 -0.12(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.