Steel Vaneck ETF (NY: SLX )

65.17 USD +0.91 (+1.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 42.83 42.97 42.60 42.68 91,336 +0.24(+0.57%)
Aug 30, 2017 42.06 42.49 41.91 42.44 48,627 +0.42(+1.00%)
Aug 29, 2017 41.35 42.20 41.35 42.02 93,805 +0.14(+0.33%)
Aug 28, 2017 41.92 42.06 41.72 41.88 54,591 +0.08(+0.19%)
Aug 25, 2017 41.90 41.98 41.66 41.80 61,678 +0.17(+0.41%)
Aug 24, 2017 41.47 41.82 41.17 41.63 32,711 +0.03(+0.07%)
Aug 23, 2017 40.71 41.63 40.71 41.60 46,609 +0.80(+1.96%)
Aug 22, 2017 40.40 40.92 40.40 40.80 25,331 +0.79(+1.97%)
Aug 21, 2017 40.44 40.44 40.01 40.01 11,403 -0.19(-0.47%)
Aug 18, 2017 40.16 40.39 39.88 40.20 17,760 +0.44(+1.11%)
Aug 17, 2017 40.77 40.83 39.75 39.76 37,784 -1.10(-2.69%)
Aug 16, 2017 40.35 40.86 40.35 40.86 24,899 +0.84(+2.10%)
Aug 15, 2017 40.11 40.18 39.87 40.02 66,061 -0.21(-0.52%)
Aug 14, 2017 40.14 40.63 40.14 40.23 42,231 +0.18(+0.45%)
Aug 11, 2017 39.86 40.23 39.22 40.05 90,645 -0.69(-1.69%)
Aug 10, 2017 40.96 41.22 40.69 40.74 63,948 -0.53(-1.28%)
Aug 09, 2017 41.49 41.56 41.19 41.27 49,734 -0.38(-0.91%)
Aug 08, 2017 41.70 42.10 41.33 41.65 30,690 -0.23(-0.55%)
Aug 07, 2017 41.45 41.91 41.43 41.88 80,545 +1.06(+2.60%)
Aug 04, 2017 40.62 40.89 40.38 40.82 28,055 +0.60(+1.49%)
Aug 03, 2017 40.34 40.60 40.17 40.22 35,774 -0.23(-0.57%)
Aug 02, 2017 40.21 40.54 40.07 40.45 71,788 -0.16(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X