Indicators

Antero Resources Corp (NY: AR )

33.32 -1.07 (-3.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.77	20.12	19.77	19.90	2,435,163	+0.01(+0.05%)
Sep 28, 2017	20.32	20.38	19.77	19.89	4,685,714	-0.46(-2.26%)
Sep 27, 2017	20.39	20.53	20.01	20.35	2,838,708	-0.03(-0.15%)
Sep 26, 2017	20.18	20.58	20.04	20.38	3,101,542	+0.21(+1.04%)
Sep 25, 2017	19.96	20.17	19.82	20.17	2,758,862	+0.32(+1.61%)
Sep 22, 2017	19.66	19.89	19.50	19.85	2,677,256	+0.10(+0.51%)
Sep 21, 2017	20.18	20.39	19.45	19.75	5,091,191	-0.55(-2.71%)
Sep 20, 2017	20.28	20.48	20.15	20.30	3,696,096	+0.03(+0.15%)
Sep 19, 2017	20.54	20.69	20.13	20.27	1,996,337	-0.25(-1.22%)
Sep 18, 2017	20.44	20.81	20.30	20.52	2,645,279	+0.04(+0.20%)
Sep 15, 2017	20.43	20.51	20.06	20.48	5,310,710	+0.03(+0.15%)
Sep 14, 2017	20.63	20.84	20.41	20.45	2,455,445	-0.10(-0.49%)
Sep 13, 2017	20.15	20.72	20.13	20.55	3,133,609	+0.58(+2.90%)
Sep 12, 2017	19.73	20.14	19.62	19.97	3,463,282	+0.37(+1.89%)
Sep 11, 2017	19.36	19.86	19.25	19.60	3,169,124	+0.36(+1.87%)
Sep 08, 2017	19.39	19.52	18.84	19.24	3,299,516	-0.47(-2.38%)
Sep 07, 2017	19.90	20.04	19.69	19.71	2,572,864	-0.24(-1.20%)
Sep 06, 2017	20.08	20.25	19.86	19.95	2,112,319	+0.05(+0.25%)
Sep 05, 2017	19.97	20.22	19.69	19.90	2,688,964	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.