Indicators

Highwoods Properties (NY: HIW )

26.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.44	15.57	15.41	15.47	1,449,746	+0.03(+0.19%)
Sep 28, 2017	15.40	15.48	15.33	15.44	1,492,669	+0.03(+0.17%)
Sep 27, 2017			15.28	15.41	1,988,118	-0.06(-0.36%)
Sep 26, 2017	15.54	15.57	15.46	15.47	1,203,362	-0.07(-0.46%)
Sep 25, 2017	15.41	15.62	15.41	15.54	2,012,248	+0.19(+1.26%)
Sep 22, 2017	15.44	15.53	15.34	15.35	771,155	-0.06(-0.37%)
Sep 21, 2017	15.48	15.54	15.40	15.40	1,139,362	-0.04(-0.23%)
Sep 20, 2017	15.44	15.51	15.38	15.44	2,200,455	+0.03(+0.21%)
Sep 19, 2017	15.49	15.49	15.33	15.41	1,955,913	-0.06(-0.38%)
Sep 18, 2017	15.46	15.52	15.33	15.47	1,194,287	+0.02(+0.12%)
Sep 15, 2017	15.52	15.58	15.34	15.45	2,564,578	-0.10(-0.63%)
Sep 14, 2017	15.39	15.55	15.33	15.55	1,093,425	+0.17(+1.10%)
Sep 13, 2017	15.41	15.46	15.34	15.38	1,265,860	-0.01(-0.08%)
Sep 12, 2017	15.53	15.67	15.31	15.39	1,040,770	-0.15(-0.96%)
Sep 11, 2017	15.43	15.61	15.39	15.54	1,004,487	+0.15(+1.00%)
Sep 08, 2017	15.43	15.47	15.35	15.38	1,103,507	-0.07(-0.46%)
Sep 07, 2017	15.48	15.52	15.31	15.45	1,577,503	+0.01(+0.08%)
Sep 06, 2017	15.50	15.64	15.41	15.44	955,035	-0.01(-0.10%)
Sep 05, 2017	15.59	15.64	15.37	15.46	1,429,256	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.