Indicators

Highwoods Properties (NY: HIW )

27.05 +0.17 (+0.63%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.23	15.28	15.12	15.15	2,924,210	-0.03(-0.21%)
Jan 30, 2017	15.23	15.26	15.13	15.18	2,243,196	-0.08(-0.50%)
Jan 27, 2017	15.56	15.56	15.22	15.26	1,322,633	-0.25(-1.63%)
Jan 26, 2017	15.62	15.66	15.46	15.51	2,103,893	-0.10(-0.62%)
Jan 25, 2017	15.68	15.69	15.51	15.61	2,431,712	-0.06(-0.41%)
Jan 24, 2017	15.61	15.69	15.57	15.67	1,313,943	+0.09(+0.57%)
Jan 23, 2017	15.42	15.59	15.40	15.59	2,394,869	+0.17(+1.07%)
Jan 20, 2017	15.30	15.42	15.26	15.42	1,840,610	+0.11(+0.73%)
Jan 19, 2017	15.32	15.37	15.24	15.31	1,975,109	-0.11(-0.71%)
Jan 18, 2017	15.29	15.43	15.26	15.42	1,913,073	+0.11(+0.75%)
Jan 17, 2017	15.18	15.31	15.18	15.30	1,987,003	+0.11(+0.76%)
Jan 13, 2017		15.19	15.19	15.19	0	+0.04(+0.27%)
Jan 12, 2017	15.01	15.15	14.87	15.15	1,947,995	+0.13(+0.84%)
Jan 11, 2017	15.19	15.24	15.00	15.02	1,993,233	-0.22(-1.41%)
Jan 10, 2017	15.31	15.37	15.18	15.24	2,914,057	-0.09(-0.58%)
Jan 09, 2017	15.57	15.64	15.31	15.32	1,945,535	-0.24(-1.52%)
Jan 06, 2017	15.51	15.67	15.50	15.56	1,631,856	-0.02(-0.15%)
Jan 05, 2017	15.47	15.67	15.32	15.58	3,608,312	+0.01(+0.06%)
Jan 04, 2017	15.17	15.59	15.16	15.57	3,488,887	+0.44(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.